包装与容器

添加自选
  • 1003.235
  • +7.495+0.75%
交易中 11/21 14:57 (美东)
1005.018最高价990.013最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PACKRanpak Holdings
7.3600.290+4.10%13.58万99.05万7.1407.0707.4407.1006.13亿2.83亿8325.74万3838.75万+11.35%+5.14%+26.24%+4.55%+20.66%+82.63%+26.46%--0.35%亏损亏损4.81%包装与容器
OI欧伊诺
12.9300.370+2.95%51.91万667.39万12.62012.56013.00612.51520.00亿18.44亿1.55亿1.43亿-1.60%+0.94%+5.29%+0.54%+4.78%-13.10%-21.06%--0.36%亏损亏损3.91%包装与容器
YHGJ运鸿CTI
0.6940.019+2.80%701.00484.170.6880.6750.6940.6881793.61万566.05万2584.82万815.75万+2.12%+3.55%-3.22%-40.67%-42.18%-75.39%-67.53%--0.01%亏损亏损0.92%包装与容器
KRTKarat Packaging
29.2500.700+2.45%3.81万110.94万28.69528.55029.42128.6955.86亿2.02亿2002.41万689.32万-2.05%+1.06%+10.55%+15.05%+6.62%+41.61%+24.51%4.10%0.55%20.7417.942.54%包装与容器
BERYBerry Global Group
70.2901.290+1.87%200.22万1.40亿69.75069.00070.66069.41080.69亿80.38亿1.15亿1.14亿+5.97%+4.47%+11.79%+13.59%+24.76%+20.56%+15.15%1.56%1.75%16.0516.051.81%包装与容器
TRS瑞奇包装系统
26.7950.415+1.57%5.52万147.04万26.34026.38026.82026.20010.87亿9.00亿4057.17万3358.18万+4.75%-2.17%-1.76%+7.44%+0.58%+9.85%+6.47%0.60%0.16%41.8727.622.35%包装与容器
GPKGraphic Packaging
28.9650.435+1.52%74.24万2137.56万28.54028.53029.09028.35086.94亿85.80亿3.00亿2.96亿+2.06%-0.29%-3.58%-1.01%+4.96%+28.81%+18.76%1.38%0.25%12.3812.382.59%包装与容器
AMBPArdagh Metal
3.6850.055+1.52%55.37万202.47万3.6253.6303.6903.58022.02亿5.28亿5.98亿1.43亿+0.68%-1.73%-5.75%+4.47%-2.94%+7.52%+4.34%10.85%0.39%亏损亏损3.03%包装与容器
AMCRAmcor
10.3630.150+1.47%1396.62万1.45亿10.47510.21310.47510.240149.77亿148.90亿14.45亿14.37亿+3.06%+2.76%-5.22%-5.60%+3.92%+16.38%+13.00%4.83%0.97%19.4820.522.30%包装与容器
SLGN西尔格控股公司
55.4700.700+1.28%39.26万2177.38万54.31054.77055.89054.31059.24亿44.95亿1.07亿8103.11万+2.86%+3.66%+8.87%+8.67%+18.88%+33.93%+24.06%1.35%0.49%20.1018.612.89%包装与容器
MGIH禧图集团
1.6000.020+1.26%4284.006644.481.5701.5801.6001.5301799.89万199.99万1125.00万125.00万+0.62%+6.66%-5.89%-0.63%+19.77%+56.85%+29.02%--0.34%亏损亏损4.42%包装与容器
IP国际纸业
59.2500.410+0.70%281.27万1.65亿58.29058.84059.50057.940205.84亿204.64亿3.47亿3.45亿+4.93%+2.27%+22.81%+23.19%+32.47%+87.71%+70.99%3.12%0.81%50.6472.262.65%包装与容器
SWSmurfit WestRock
56.0800.380+0.68%232.11万1.29亿55.14555.70056.13054.400291.70亿291.38亿5.20亿5.20亿+12.05%+5.55%+23.02%+19.86%+3.83%+50.80%+36.89%2.80%0.45%亏损亏损3.11%包装与容器
CCK皇冠控股
90.7900.510+0.56%76.33万6923.64万90.03590.28091.21089.910108.61亿104.83亿1.20亿1.15亿+0.81%-2.03%-4.38%+1.95%+9.73%+10.82%-0.22%1.09%0.66%110.7224.151.44%包装与容器
GEF.B格瑞夫-B
73.7080.408+0.56%1.13万83.31万73.93073.30074.00073.13028.42亿20.16亿3856.37万2735.00万+2.59%+2.63%+8.68%+9.73%+16.68%+14.96%+15.82%4.22%0.04%10.627.911.19%包装与容器
BALL鲍尔包装
60.7300.310+0.51%61.96万3760.16万59.60060.42061.13859.600181.23亿179.92亿2.98亿2.96亿-1.95%+1.32%-6.02%-4.05%-12.54%+13.33%+6.56%1.32%0.21%4.5227.232.55%包装与容器
AVY艾利丹尼森
198.5700.930+0.47%45.12万8946.64万197.760197.640199.500197.340159.54亿158.08亿8034.64万7961.09万-0.67%-3.35%-3.12%-8.88%-11.89%+6.32%-0.62%1.70%0.57%23.8432.031.09%包装与容器
PTVEPactiv Evergreen
13.0500.060+0.46%18.13万234.35万13.00012.99013.21012.65023.40亿5.24亿1.79亿4016.66万+6.44%+10.88%+12.21%+15.66%+7.01%+17.31%-2.46%3.07%0.45%亏损亏损4.31%包装与容器
SEE希悦尔
35.2000.140+0.40%63.40万2226.55万34.85035.06035.51034.68051.28亿50.68亿1.46亿1.44亿-1.21%-1.04%-3.06%+2.86%-10.01%+7.39%-1.96%2.27%0.44%12.8914.922.37%包装与容器
REYNReynolds Consumer Products
27.7500.110+0.40%15.42万427.86万27.59027.64027.83027.52558.32亿15.04亿2.10亿5419.33万+0.84%+2.09%-7.13%-9.97%-1.93%+9.86%+6.75%3.32%0.29%15.8619.541.10%包装与容器
PKG美国包装公司
244.7100.610+0.25%31.99万7815.25万242.530244.100245.547242.360219.76亿215.96亿8980.49万8825.07万+3.87%+2.18%+7.56%+20.04%+35.53%+62.07%+53.18%2.04%0.36%28.5228.861.31%包装与容器
SONSonoco Products
49.9750.005+0.01%42.55万2121.70万49.91049.97050.17049.47049.11亿48.63亿9825.96万9731.40万-0.67%-1.25%-4.90%-7.02%-16.95%-6.35%-7.02%4.12%0.44%17.1710.411.40%包装与容器
DSSDSS Inc
1.04000.00000.00%1.84万1.91万1.04991.04001.05001.0008734.94万299.31万706.68万287.80万-2.80%-9.57%-24.09%-21.21%-43.17%-64.14%-56.67%--0.64%亏损亏损4.73%包装与容器
GEF格瑞夫
69.685-0.145-0.21%8.79万613.18万69.18069.83070.22069.18040.31亿26.96亿5784.55万3868.51万+3.37%+4.73%+10.72%+10.30%+9.77%+7.14%+8.99%2.98%0.23%15.1511.331.49%包装与容器
MYEMyers Industries
11.340-0.360-3.08%36.60万415.49万11.76011.70011.76011.2254.23亿4.15亿3725.98万3662.83万-3.32%-4.71%-8.92%-23.69%-26.37%-33.16%-40.49%4.76%1.00%27.008.594.57%包装与容器
OCTOEightco Holdings
1.603-0.147-8.38%2.61万4.37万1.7501.7501.7501.600391.45万356.61万244.14万222.41万-16.49%-16.92%-21.01%-13.09%-46.37%-48.23%-37.61%--1.17%0.13亏损8.57%包装与容器