包装与容器

添加自选
  • 973.879
  • +3.772+0.39%
收盘价 11/15 16:00 (美东)
974.621最高价968.392最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
SWSmurfit WestRock
51.6601.613+3.22%302.82万1.55亿49.76050.04851.72049.745268.71亿268.58亿5.20亿5.20亿-0.80%+1.00%+17.19%+18.69%-1.81%+38.11%+26.10%3.04%0.58%亏损亏损3.95%包装与容器
MGIH禧图集团
1.6300.040+2.52%2.74万4.39万1.5501.5901.6401.5301833.75万203.75万1125.00万125.00万+4.49%+7.95%-7.90%-0.61%+17.27%+54.50%+31.45%--2.20%亏损亏损6.92%包装与容器
YHGJ运鸿CTI
0.6950.016+2.29%2.14万1.51万0.6640.6800.7300.6521796.58万566.99万2584.82万815.75万+1.62%+1.47%-12.00%-7.88%-39.56%-77.21%-67.48%--0.26%亏损亏损11.42%包装与容器
IP国际纸业
57.5801.113+1.97%533.62万3.05亿56.04056.46857.68056.010200.04亿198.86亿3.47亿3.45亿+1.17%+4.09%+24.10%+21.04%+29.88%+79.96%+66.17%3.21%1.55%49.2170.222.96%包装与容器
BERYBerry Global Group
66.8000.470+0.71%84.56万5644.29万66.12066.33066.98566.08076.69亿76.38亿1.15亿1.14亿-0.73%+3.10%+3.51%+10.66%+23.92%+16.21%+9.43%1.61%0.74%14.5513.491.36%包装与容器
SEE希悦尔
35.8600.230+0.65%86.88万3107.38万35.53035.63036.00035.37052.25亿51.63亿1.46亿1.44亿+1.30%-2.00%-3.39%+4.33%-2.45%+10.20%-0.13%2.23%0.60%13.1415.191.77%包装与容器
GEF.B格瑞夫-B
72.2600.410+0.57%8578.0062.21万73.15071.85073.36071.85027.87亿19.76亿3856.37万2735.00万-0.67%+7.92%+3.10%+11.13%+13.91%+11.02%+13.55%4.30%0.03%10.417.752.10%包装与容器
GEF格瑞夫
67.7900.380+0.56%44.46万3017.05万67.93067.41068.60067.50039.21亿18.30亿5784.55万2698.83万+0.58%+7.77%+4.31%+10.42%+7.10%+2.16%+6.02%3.07%1.65%14.7411.021.63%包装与容器
AMCRAmcor
10.2200.040+0.39%1052.66万1.08亿10.20010.18010.30510.190147.71亿146.88亿14.45亿14.37亿0.00%-0.39%-9.07%-5.44%+5.14%+14.77%+10.07%4.89%0.73%19.2120.241.13%包装与容器
PACKRanpak Holdings
6.6300.020+0.30%25.11万166.98万6.6706.6106.7706.5705.52亿2.55亿8325.74万3838.75万-5.42%+8.51%+8.87%-5.69%+3.92%+69.13%+13.92%--0.65%亏损亏损3.03%包装与容器
PTVEPactiv Evergreen
12.2900.030+0.24%39.98万491.15万12.33012.26012.54512.12022.03亿4.94亿1.79亿4016.66万+4.51%+8.66%+1.57%+7.05%+1.54%+11.93%-8.14%3.25%1.00%亏损亏损3.47%包装与容器
PKG美国包装公司
235.8100.210+0.09%58.36万1.37亿235.320235.600236.335234.525211.77亿208.10亿8980.49万8824.97万-1.99%+2.53%+7.13%+17.56%+32.01%+56.00%+47.61%2.12%0.66%27.4827.810.77%包装与容器
TRS瑞奇包装系统
25.540-0.040-0.16%29.07万743.85万25.73025.58025.95025.36010.36亿8.61亿4057.17万3372.07万-6.52%-5.46%-9.67%+6.81%-4.09%+4.20%+1.48%0.63%0.86%39.9126.332.31%包装与容器
CCK皇冠控股
89.860-0.200-0.22%172.69万1.55亿89.63090.06090.41089.310107.50亿103.75亿1.20亿1.15亿-3.53%-3.90%-7.82%+0.40%+9.81%+8.80%-1.25%1.10%1.50%109.5923.901.22%包装与容器
MYEMyers Industries
11.700-0.030-0.26%30.12万354.46万11.82011.73011.95011.6904.36亿4.28亿3725.98万3662.25万-3.31%-0.43%-10.55%-19.49%-22.55%-31.27%-38.60%4.62%0.82%27.868.862.22%包装与容器
SONSonoco Products
50.070-0.240-0.48%50.38万2523.95万50.11050.31050.60049.97049.20亿48.72亿9825.96万9730.78万-1.16%-1.09%-4.48%-4.18%-14.34%-5.61%-6.85%4.11%0.52%17.2110.431.25%包装与容器
GPKGraphic Packaging
28.240-0.140-0.49%237.26万6679.72万28.28028.38028.47027.87084.76亿83.64亿3.00亿2.96亿-4.21%-0.14%-6.18%-2.73%+2.93%+29.32%+15.78%1.42%0.80%12.0712.072.11%包装与容器
SLGN西尔格控股公司
53.550-0.380-0.70%49.29万2649.24万53.96053.93054.38053.46057.19亿43.40亿1.07亿8103.84万-0.17%+1.73%+2.10%+5.80%+15.73%+29.11%+19.77%1.40%0.61%19.4017.971.71%包装与容器
DSSDSS Inc
1.0600-0.0100-0.93%8836.009574.001.10001.07001.12001.0600749.08万305.06万706.68万287.80万-8.62%-17.87%-17.44%-19.08%-43.32%-62.41%-55.83%--0.31%亏损亏损5.61%包装与容器
REYNReynolds Consumer Products
27.230-0.290-1.05%66.38万1815.51万27.74027.52027.74027.16057.22亿14.76亿2.10亿5419.34万+0.06%+0.87%-9.14%-10.47%-0.12%+5.58%+4.75%3.38%1.23%15.5619.182.11%包装与容器
AVY艾利丹尼森
197.730-2.180-1.09%46.08万9121.20万198.650199.910200.155197.240158.87亿157.42亿8034.64万7961.57万-3.60%-4.07%-9.02%-8.17%-11.38%+5.75%-1.04%1.71%0.58%23.7431.891.46%包装与容器
AMBPArdagh Metal
3.620-0.040-1.09%86.17万313.01万3.6803.6603.6803.60021.64亿5.18亿5.98亿1.43亿-3.21%-0.55%-14.62%+7.98%-1.96%+6.74%+2.50%11.05%0.60%亏损亏损2.19%包装与容器
OI欧伊诺
12.970-0.170-1.29%127.73万1665.53万13.33013.14013.42012.92520.06亿18.70亿1.55亿1.44亿+1.33%+15.39%-1.59%+5.28%+2.05%-13.59%-20.82%--0.89%亏损亏损3.77%包装与容器
BALL鲍尔包装
60.920-1.020-1.65%202.06万1.24亿61.58061.94061.93060.880181.80亿180.48亿2.98亿2.96亿+1.10%+3.24%-9.41%-4.21%-9.15%+17.86%+6.89%1.31%0.68%4.5327.321.70%包装与容器
KRTKarat Packaging
29.480-0.800-2.64%7.33万217.82万30.47030.28030.62029.4505.90亿2.03亿2002.41万689.32万-0.47%+10.54%+6.85%+16.94%+4.97%+44.58%+23.75%4.07%1.06%20.9118.093.86%包装与容器
OCTOEightco Holdings
1.820-0.100-5.21%4.66万8.65万1.9201.9201.9891.790444.33万404.79万244.14万222.41万-5.70%-8.08%-26.91%+0.01%-40.45%-38.20%-29.18%--2.10%0.15亏损10.37%包装与容器