包装与容器

添加自选
  • 976.801
  • -3.274-0.33%
交易中 12/13 10:28 (美东)
980.065最高价973.270最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DSSDSS Inc
1.00940.0448+4.65%2.30万2.36万1.08000.96461.08001.0094713.32万290.50万706.68万287.80万+9.62%+8.54%-10.67%-24.11%-35.71%-62.42%-57.94%--0.80%亏损亏损7.32%包装与容器
MYEMyers Industries
12.0800.130+1.09%2.66万31.84万11.90011.95012.08011.8104.50亿4.42亿3725.98万3660.08万+1.94%+5.32%+4.15%-15.51%-9.92%-35.19%-35.88%4.47%0.07%28.769.152.26%包装与容器
IP国际纸业
55.3100.450+0.82%58.00万3190.65万54.90054.86055.41054.770192.15亿191.03亿3.47亿3.45亿-2.47%-5.26%-1.09%+12.56%+19.04%+53.18%+59.62%3.34%0.17%47.2767.451.17%包装与容器
PTVEPactiv Evergreen
17.3000.040+0.23%45.17万781.04万17.28017.26017.31017.26031.02亿6.94亿1.79亿4013.45万+17.85%+28.43%+42.16%+40.78%+53.93%+40.63%+30.27%2.31%1.13%亏损亏损0.29%包装与容器
BALL鲍尔包装
58.0600.070+0.12%23.88万1384.15万57.62557.99058.19557.625173.27亿172.01亿2.98亿2.96亿+1.66%-6.29%-5.96%-13.21%-4.84%+0.61%+2.21%1.38%0.08%4.3226.040.98%包装与容器
YHGJ运鸿CTI
0.5850.0000.00%409.00239.310.5850.5850.5850.5851512.64万477.38万2584.82万815.75万-4.05%-12.66%-13.95%-26.85%-51.23%-73.16%-72.62%--0.01%亏损亏损0.00%包装与容器
MGIH禧图集团
1.5300.0000.00%787.000.001.5201.5300.0000.0001721.25万191.25万1125.00万125.00万+1.32%-0.65%-3.77%-8.93%-2.55%-4.38%+23.39%--0.06%亏损亏损0.00%包装与容器
SLGN西尔格控股公司
54.620-0.070-0.13%2.82万153.45万54.75054.69054.75054.26058.33亿46.15亿1.07亿8448.87万-3.21%-4.61%-0.60%+6.51%+24.16%+24.74%+22.57%1.37%0.03%19.7918.330.90%包装与容器
SWSmurfit WestRock
53.360-0.090-0.17%26.50万1415.20万53.60053.45053.61053.160277.56亿277.25亿5.20亿5.20亿-2.29%-3.02%+6.62%+9.51%+7.71%+27.13%+30.25%2.94%0.05%亏损亏损0.84%包装与容器
PKG美国包装公司
238.655-0.435-0.18%4.49万1069.39万240.730239.090240.730237.070214.32亿210.65亿8980.49万8826.55万-2.33%-3.39%+0.13%+12.36%+26.52%+46.52%+49.39%2.10%0.05%27.8228.141.53%包装与容器
REYNReynolds Consumer Products
28.060-0.100-0.36%2.91万81.34万28.07028.16028.12027.81058.97亿15.21亿2.10亿5419.47万+1.08%+1.52%+2.59%-9.92%-1.14%+8.88%+7.95%3.28%0.05%16.0319.761.10%包装与容器
CCK皇冠控股
87.760-0.320-0.36%13.81万1213.27万87.57088.08087.89587.080104.99亿101.44亿1.20亿1.16亿-2.01%-5.65%-4.61%-5.51%+11.48%-2.21%-3.55%1.13%0.12%107.0223.340.93%包装与容器
GEF格瑞夫
67.000-0.350-0.52%1.26万84.38万66.86067.35067.15066.49838.76亿25.92亿5784.55万3868.61万-4.14%-5.37%-2.80%+8.38%+9.51%+4.58%+4.79%3.13%0.03%14.8214.820.97%包装与容器
TRS瑞奇包装系统
25.839-0.161-0.62%1.50万38.96万25.94526.00025.98025.77210.48亿8.66亿4057.17万3352.50万-0.12%-2.20%+1.01%+0.66%+0.06%-1.19%+2.67%0.62%0.05%40.3726.640.80%包装与容器
KRTKarat Packaging
31.860-0.220-0.69%888.002.84万32.02032.08032.02031.8606.38亿2.20亿2002.41万689.07万+2.08%+3.14%+6.69%+21.91%+15.20%+43.47%+35.62%3.77%0.01%22.6019.550.50%包装与容器
AVY艾利丹尼森
196.315-1.355-0.69%2.42万475.76万196.645197.670197.440195.438157.73亿156.33亿8034.64万7963.10万-3.43%-3.89%-2.87%-5.83%-13.75%+0.26%-1.33%1.72%0.03%23.5731.661.01%包装与容器
GEF.B格瑞夫-B
72.990-0.530-0.72%289.002.11万72.99073.52072.99072.99028.15亿19.96亿3856.37万2735.00万-1.72%-3.63%+1.59%+2.08%+17.54%+17.54%+14.69%4.30%0.00%10.7310.730.00%包装与容器
GPKGraphic Packaging
29.200-0.230-0.78%19.86万577.31万29.25529.43029.30028.97087.64亿86.49亿3.00亿2.96亿-0.78%-2.63%+3.24%-3.94%+8.40%+22.36%+20.13%1.37%0.07%12.4812.481.12%包装与容器
BERYBerry Global Group
68.100-0.560-0.82%19.47万1323.33万68.49068.66068.49067.69578.45亿78.09亿1.15亿1.15亿-2.23%-5.42%+3.11%+8.81%+23.72%+9.54%+12.05%1.62%0.17%15.5515.551.16%包装与容器
AMCRAmcor
9.900-0.090-0.90%152.54万1507.72万9.9559.9909.9559.850143.09亿142.25亿14.45亿14.37亿-2.75%-6.95%-1.53%-9.78%+2.60%+8.40%+7.95%5.05%0.11%18.6119.601.05%包装与容器
SEE希悦尔
36.010-0.340-0.94%7.93万283.73万36.12036.35036.12535.65052.46亿51.85亿1.46亿1.44亿-1.29%-1.07%+1.62%+1.71%+1.87%+3.16%+0.85%2.22%0.06%13.1915.261.31%包装与容器
AMBPArdagh Metal
3.179-0.041-1.28%20.37万64.68万3.2303.2203.2303.15519.00亿4.55亿5.98亿1.43亿-7.32%-11.22%-10.74%-11.46%-3.39%-10.07%-7.49%12.58%0.14%亏损亏损2.33%包装与容器
SONSonoco Products
51.310-0.820-1.57%5.46万279.08万51.71052.13052.00050.84050.42亿49.93亿9825.96万9731.40万+0.16%-1.10%+1.99%-5.72%+0.84%-3.50%-4.54%4.01%0.06%17.6310.692.23%包装与容器
OI欧伊诺
11.265-0.205-1.79%8.29万93.81万11.43011.47011.43011.21017.42亿16.06亿1.55亿1.43亿-4.94%-10.60%-14.27%-16.06%+2.60%-28.84%-31.23%--0.06%亏损亏损1.92%包装与容器
OCTOEightco Holdings
1.550-0.040-2.52%4787.007543.601.5901.5901.5901.550378.41万350.08万244.14万225.86万-13.89%-17.55%-19.27%-29.23%-36.73%-45.61%-39.69%--0.21%0.13亏损2.52%包装与容器
PACKRanpak Holdings
7.660-0.240-3.04%1.34万10.38万7.8107.9007.8107.6506.38亿3.30亿8325.74万4301.78万-2.05%-1.67%+15.89%+18.03%+21.97%+51.68%+31.62%--0.03%亏损亏损2.03%包装与容器