包装与容器

添加自选
  • 985.399
  • -3.359-0.34%
收盘价 11/07 16:00 (美东)
994.126最高价984.213最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PACKRanpak Holdings
7.0000.240+3.55%53.42万370.86万6.7106.7607.1506.5805.83亿2.69亿8325.74万3838.75万+15.13%+20.07%+16.86%+3.70%+5.26%+134.11%+20.27%--1.39%亏损亏损8.43%包装与容器
AMBPArdagh Metal
3.7500.060+1.63%215.65万803.64万3.7803.6903.7893.68022.41亿5.37亿5.98亿1.43亿+1.90%-4.09%+0.54%+17.65%-2.20%+18.07%+6.18%10.67%1.51%亏损亏损2.95%包装与容器
REYNReynolds Consumer Products
27.4100.230+0.85%67.00万1833.98万27.16027.18027.50027.16057.60亿14.85亿2.10亿5419.34万+1.71%-9.03%-7.99%-7.88%-4.47%+4.53%+4.57%3.36%1.24%15.6619.301.25%包装与容器
MGIH禧图集团
1.5000.010+0.67%6273.009325.001.5201.4901.5201.4201687.50万187.50万1125.00万125.00万+4.17%-11.76%-12.79%+2.74%+7.91%+54.66%+20.97%--0.50%亏损亏损6.71%包装与容器
AVY艾利丹尼森
205.4501.330+0.65%42.11万8671.02万205.750204.120208.160205.195165.07亿163.57亿8034.64万7961.57万-0.76%+0.24%-4.47%-1.28%-8.49%+17.37%+2.82%1.65%0.53%24.6633.141.45%包装与容器
SWSmurfit WestRock
53.4500.240+0.45%297.74万1.59亿52.85053.21053.74052.800277.97亿277.89亿5.20亿5.20亿+3.79%+16.55%+17.73%+30.66%+1.71%+40.22%+29.69%3.04%0.57%亏损亏损1.77%包装与容器
BERYBerry Global Group
67.2800.270+0.40%140.06万9434.90万67.18067.01068.07066.63077.24亿76.87亿1.15亿1.14亿+4.03%+7.01%+9.32%+15.90%+21.82%+30.09%+10.22%1.60%1.23%14.6613.592.15%包装与容器
TRS瑞奇包装系统
27.3900.050+0.18%31.87万875.16万27.29027.34027.76027.29011.11亿9.24亿4057.17万3372.07万+2.18%+0.42%+7.80%+15.51%-0.64%+18.42%+8.83%0.58%0.95%42.8028.241.72%包装与容器
AMCRAmcor
10.2100.010+0.10%746.64万7640.42万10.23010.20010.31010.190147.57亿146.73亿14.45亿14.37亿-8.27%-7.77%-8.02%-3.14%+1.80%+19.50%+9.96%4.90%0.52%19.1920.221.18%包装与容器
GPKGraphic Packaging
29.0500.010+0.03%256.68万7509.50万29.08029.04029.72028.96087.19亿86.04亿3.00亿2.96亿+2.80%-3.30%+1.79%+3.44%+4.00%+37.63%+19.10%1.38%0.87%12.4112.412.62%包装与容器
GEF.B格瑞夫-B
71.820-0.280-0.39%1.04万74.58万72.10072.10072.34571.67027.70亿19.64亿3856.37万2735.00万+7.31%+5.90%+5.66%+14.69%+13.50%+16.88%+12.85%4.33%0.04%10.357.710.94%包装与容器
SONSonoco Products
51.130-0.240-0.47%53.40万2740.93万51.64051.37052.01051.03050.24亿49.74亿9825.96万9729.06万-2.65%-3.69%-4.61%+2.73%-14.28%-2.15%-5.84%4.03%0.55%17.5710.651.91%包装与容器
OI欧伊诺
12.810-0.070-0.54%215.96万2776.14万13.00012.88013.08012.65019.81亿18.47亿1.55亿1.44亿+15.30%+4.32%-2.51%+10.72%-3.61%-12.56%-21.79%--1.50%亏损亏损3.34%包装与容器
BALL鲍尔包装
59.940-0.330-0.55%223.32万1.34亿60.66060.27060.80059.555178.88亿177.60亿2.98亿2.96亿+1.16%-7.24%-7.03%-3.33%-13.99%+24.83%+5.17%1.33%0.75%4.4626.882.07%包装与容器
IP国际纸业
58.410-0.420-0.71%429.15万2.51亿58.68058.83059.14058.160202.92亿201.72亿3.47亿3.45亿+5.17%+20.09%+24.28%+27.93%+46.79%+84.35%+67.19%3.17%1.24%49.9271.231.67%包装与容器
GEF格瑞夫
66.540-0.480-0.72%15.98万1064.64万66.61067.02067.12066.21338.49亿17.96亿5784.55万2698.83万+6.57%+5.72%+7.81%+12.45%+5.95%+6.63%+4.07%3.13%0.59%14.4710.821.35%包装与容器
SLGN西尔格控股公司
53.510-0.460-0.85%39.69万2130.30万54.12053.97054.22053.35557.15亿43.36亿1.07亿8103.84万+3.42%+5.02%+5.15%+9.60%+14.20%+32.24%+19.68%1.40%0.49%19.3917.961.60%包装与容器
PKG美国包装公司
239.480-2.110-0.87%57.16万1.37亿242.360241.590242.500238.370215.06亿211.12亿8980.49万8815.69万+4.60%+5.26%+10.74%+23.96%+32.45%+58.04%+49.91%2.09%0.65%27.9128.241.71%包装与容器
KRTKarat Packaging
29.350-0.300-1.01%3.00万88.59万29.83029.65029.98029.3215.87亿2.02亿2001.47万688.37万+9.93%+9.39%+13.32%+20.88%+4.91%+40.82%+23.21%3.24%0.44%20.8218.012.22%包装与容器
CCK皇冠控股
92.920-1.080-1.15%112.96万1.05亿94.35094.00094.54092.720111.16亿107.27亿1.20亿1.15亿-0.67%-2.39%+1.44%+7.46%+10.11%+17.42%+1.84%1.07%0.98%113.3224.711.94%包装与容器
MYEMyers Industries
11.900-0.320-2.62%44.14万533.63万12.25012.22012.54011.8804.43亿4.36亿3725.98万3662.25万+1.02%-4.42%-6.08%-11.68%-26.12%-26.19%-37.55%4.54%1.21%28.339.025.40%包装与容器
PTVEPactiv Evergreen
11.770-0.470-3.84%22.49万266.93万12.21012.24012.21011.76021.10亿4.72亿1.79亿4013.00万+3.79%+1.20%+2.97%+18.12%-11.07%+13.71%-12.03%3.40%0.56%28.02亏损3.68%包装与容器
OCTOEightco Holdings
1.930-0.080-3.98%2.29万4.51万2.0002.0102.0501.900343.60万301.67万178.03万156.30万-2.53%-4.93%+3.21%+44.79%-43.33%-28.01%-24.90%--1.47%亏损亏损7.46%包装与容器
SEE希悦尔
35.570-1.530-4.12%233.64万8444.80万38.58037.10038.84835.33051.82亿51.21亿1.46亿1.44亿-1.69%-2.04%+3.16%+10.28%-7.47%+11.79%-0.93%2.25%1.62%13.0315.079.48%包装与容器
YHGJ运鸿CTI
0.670-0.040-5.62%2.76万1.78万0.7150.7100.7300.5621732.09万886.80万2584.82万1323.38万-4.41%-6.54%-16.24%-11.79%-44.16%-77.13%-68.65%--0.21%亏损亏损23.62%包装与容器
DSSDSS Inc
1.1500-0.1828-13.72%11.92万14.70万1.32001.33281.33001.1500812.68万330.97万706.68万287.80万-11.54%-16.06%-5.93%-17.86%-35.39%-60.07%-52.08%--4.14%亏损亏损13.51%包装与容器