折扣店

添加自选
  • 2270.604
  • +40.187+1.80%
交易中 11/22 13:30 (美东)
2276.902最高价2247.602最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BJBJ批发俱乐部
96.3003.510+3.78%140.95万1.36亿93.37592.79096.91093.375127.68亿126.41亿1.33亿1.31亿+10.35%+6.66%+13.74%+21.47%+11.25%+47.11%+44.46%--1.07%23.0924.823.81%折扣店
OLLIOllie's Bargain Outlet
94.1603.410+3.76%43.67万4071.53万92.87090.75094.27092.00057.77亿57.56亿6134.84万6113.17万+2.43%-4.89%+3.80%+8.35%+14.77%+23.02%+24.07%--0.71%28.7132.252.50%折扣店
TGT塔吉特
124.8703.280+2.70%833.85万10.37亿121.720121.590125.750121.260573.46亿573.38亿4.59亿4.59亿-17.33%-16.03%-16.79%-18.02%-15.80%-2.10%-9.72%3.54%1.82%13.2413.973.69%折扣店
WMT沃尔玛
90.2851.895+2.14%1252.97万11.29亿89.19588.39090.91088.9307257.34亿3906.52亿80.38亿43.27亿+7.16%+6.43%+9.42%+18.14%+35.95%+75.11%+73.49%0.90%0.29%37.3147.272.24%折扣店
DG美国达乐公司
74.9851.065+1.44%190.01万1.43亿74.13073.92075.92074.130164.90亿163.61亿2.20亿2.18亿-1.18%-2.55%-6.71%-10.13%-43.60%-39.15%-43.75%3.15%0.87%11.669.932.42%折扣店
TBBBBBB Foods
33.8700.470+1.41%15.83万531.59万33.42533.40033.92533.26038.00亿13.11亿1.12亿3870.97万+5.25%+1.44%-1.11%+6.08%+40.42%+73.69%+73.69%--0.41%亏损亏损1.99%折扣店
PSMT普尔斯玛特
89.7001.220+1.38%8.61万771.41万88.94088.48090.25588.87027.53亿25.14亿3068.67万2802.48万+2.86%-0.54%-2.18%+0.79%+8.84%+35.79%+21.62%1.29%0.31%19.6319.631.57%折扣店
DLTR美元树公司
66.5900.830+1.26%115.45万7700.40万65.85065.76067.39065.780143.16亿134.61亿2.15亿2.02亿+3.72%+8.44%+0.21%-21.46%-44.65%-42.77%-53.12%--0.57%亏损亏损2.45%折扣店
COST好市多
965.5359.885+1.03%111.28万10.74亿962.740955.650976.300958.5204278.03亿4266.28亿4.43亿4.42亿+6.45%+2.30%+8.48%+9.04%+17.02%+66.97%+47.13%0.45%0.25%58.3158.311.86%折扣店