折扣店

添加自选
  • 2188.697
  • -3.492-0.16%
交易中 11/11 11:58 (美东)
2208.539最高价2183.547最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TGT塔吉特
154.5404.760+3.18%142.68万2.18亿149.900149.780154.580149.900711.93亿709.61亿4.61亿4.59亿+3.03%+3.51%-2.17%+8.13%-0.02%+48.76%+10.93%2.85%0.31%15.9617.293.13%折扣店
PSMT普尔斯玛特
91.2301.040+1.15%2.88万260.81万90.59090.19091.23089.61028.00亿25.54亿3068.67万2799.26万+6.30%+0.09%+0.81%+6.73%+7.43%+42.54%+23.69%1.27%0.10%19.9619.961.80%折扣店
DLTR美元树公司
61.8600.450+0.73%143.07万8872.96万61.30061.41062.91060.890132.99亿125.03亿2.15亿2.02亿-7.41%-6.64%-7.40%-37.38%-46.07%-44.90%-56.45%--0.71%亏损亏损3.29%折扣店
BJBJ批发俱乐部
90.6000.310+0.34%26.55万2392.32万90.47090.29090.70089.484120.12亿118.93亿1.33亿1.31亿+4.44%+6.18%+6.14%+4.56%+12.59%+31.55%+35.91%--0.20%22.8823.351.35%折扣店
DG美国达乐公司
76.885-0.065-0.08%96.10万7401.00万76.95076.95077.60076.540169.08亿167.93亿2.20亿2.18亿-6.24%-5.20%-3.60%-37.19%-45.46%-33.21%-42.32%3.07%0.44%11.9610.181.38%折扣店
WMT沃尔玛
84.654-0.176-0.21%340.24万2.89亿84.96584.83085.41084.4506804.68亿3662.86亿80.38亿43.27亿+2.67%+2.30%+5.43%+15.25%+30.31%+53.51%+62.66%0.94%0.08%44.0944.321.13%折扣店
TBBBBBB Foods
33.295-0.095-0.28%8.61万286.74万33.54533.39033.66632.91037.36亿12.89亿1.12亿3870.97万+4.05%-2.70%+4.90%+16.21%+34.96%+70.74%+70.74%--0.22%亏损亏损2.26%折扣店
COST好市多
936.855-6.945-0.74%78.46万7.40亿943.790943.800951.280935.3504150.96亿4139.56亿4.43亿4.42亿+5.73%+5.29%+5.43%+7.75%+17.29%+66.68%+42.76%0.47%0.18%56.5756.571.69%折扣店
OLLIOllie's Bargain Outlet
98.145-0.855-0.86%20.01万1965.38万99.58099.00099.58097.52560.21亿59.99亿6134.84万6112.58万+2.77%+9.55%+3.69%+2.30%+34.57%+23.92%+29.33%--0.33%29.9233.612.08%折扣店