折扣店

添加自选
  • 1909.075
  • -1.200-0.06%
交易中 06/27 09:54 (美东)
1914.083最高价1904.603最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DLTR美元树公司
104.3300.900+0.87%127.65万1.32亿103.450103.430104.740103.040224.25亿210.73亿2.15亿2.02亿-2.71%-4.84%-7.69%-23.24%-23.69%-28.37%-26.55%--0.63%亏损亏损1.64%折扣店
DG美国达乐公司
129.2950.295+0.23%11.51万1482.94万128.135129.000129.789127.700284.31亿282.42亿2.20亿2.18亿+2.14%+1.99%-9.12%-17.52%-0.71%-21.26%-4.12%1.83%0.05%18.8517.131.62%折扣店
WMT沃尔玛
68.4000.110+0.16%92.87万6346.80万68.29068.29068.58068.0105501.78亿2959.58亿80.44亿43.27亿+1.18%+2.50%+5.17%+14.39%+29.70%+33.99%+31.06%1.14%0.02%29.3635.810.84%折扣店
TBBBBBB Foods Inc.
22.990-0.040-0.17%3.02万68.92万22.76023.03023.04522.75025.79亿6.45亿1.12亿2805.05万+4.69%-0.09%-14.22%+0.39%+17.90%+17.90%+17.90%--0.11%亏损亏损1.28%折扣店
PSMT普尔斯玛特
80.430-0.200-0.25%1.32万106.40万80.68080.63080.68079.90024.66亿22.38亿3065.49万2782.91万+1.31%-1.54%-3.08%-2.65%+11.09%+12.22%+8.29%1.29%0.05%20.2622.980.97%折扣店
COST好市多
854.545-2.295-0.27%13.86万1.19亿857.705856.840858.331853.3103788.50亿3777.62亿4.43亿4.42亿-1.86%+0.62%+5.09%+18.67%+32.96%+65.16%+29.86%0.49%0.03%52.9860.350.59%折扣店
OLLIOllie's Bargain Outlet
97.840-0.470-0.48%6.52万635.80万97.01098.31098.48096.88059.88亿59.66亿6120.67万6098.03万-0.20%+14.84%+23.97%+31.81%+40.25%+68.05%+28.92%--0.11%30.8633.511.63%折扣店
BJBJ批发俱乐部
87.780-0.490-0.56%8.51万749.61万88.00088.27088.47087.640116.49亿115.21亿1.33亿1.31亿-2.48%-0.77%+0.75%+17.60%+33.87%+39.24%+31.68%--0.07%22.7422.620.94%折扣店
TGT塔吉特
145.493-1.677-1.14%17.76万2590.39万145.750147.170146.360145.300673.10亿671.09亿4.63亿4.61亿+2.07%-0.48%-1.09%-17.62%+6.43%+13.53%+3.62%3.01%0.04%16.3116.270.72%折扣店
BIG必乐透
1.770-0.070-3.80%13.83万24.57万1.8401.8401.8401.7505253.71万5019.29万2968.20万2835.75万-5.85%-21.68%-46.85%-59.50%-76.21%-79.39%-77.28%--0.49%亏损亏损4.89%折扣店