折扣店

添加自选
  • 2176.878
  • -15.312-0.70%
收盘价 11/11 16:00 (美东)
2208.539最高价2174.960最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TGT塔吉特
153.2803.500+2.34%354.17万5.42亿150.000149.780154.700149.900706.12亿703.83亿4.61亿4.59亿+2.19%+2.67%-2.97%+7.25%-0.84%+47.55%+10.02%2.87%0.77%15.8317.153.21%折扣店
PSMT普尔斯玛特
90.3700.180+0.20%13.15万1190.45万90.59090.19091.35589.61027.73亿25.32亿3068.67万2801.97万+5.30%-0.86%-0.14%+5.72%+6.42%+41.20%+22.53%1.28%0.47%19.7719.771.94%折扣店
TBBBBBB Foods
33.290-0.100-0.30%58.59万1950.86万33.69033.39033.69032.91037.35亿12.89亿1.12亿3870.97万+4.03%-2.72%+4.88%+16.20%+34.94%+70.72%+70.72%--1.51%亏损亏损2.34%折扣店
DLTR美元树公司
61.210-0.200-0.33%431.86万2.66亿61.20061.41062.94060.890131.60亿123.72亿2.15亿2.02亿-8.38%-7.62%-8.37%-38.03%-46.63%-45.47%-56.91%--2.14%亏损亏损3.34%折扣店
WMT沃尔玛
84.210-0.620-0.73%1043.32万8.82亿84.95084.83085.41084.1206769.01亿3643.66亿80.38亿43.27亿+2.13%+1.76%+4.88%+14.65%+29.62%+52.70%+61.81%0.94%0.24%43.8644.091.52%折扣店
BJBJ批发俱乐部
89.620-0.670-0.74%90.31万8128.10万90.52090.29090.70089.470118.82亿117.65亿1.33亿1.31亿+3.31%+5.03%+4.99%+3.43%+11.37%+30.13%+34.44%--0.69%22.6323.101.36%折扣店
DG美国达乐公司
76.290-0.660-0.86%461.36万3.53亿77.00076.95077.60076.070167.77亿166.63亿2.20亿2.18亿-6.96%-5.93%-4.35%-37.68%-45.88%-33.72%-42.77%3.09%2.11%11.8610.101.99%折扣店
OLLIOllie's Bargain Outlet
98.100-0.900-0.91%96.37万9465.42万99.58099.00099.58097.52560.18亿59.96亿6134.84万6112.58万+2.72%+9.50%+3.65%+2.25%+34.51%+23.86%+29.27%--1.58%29.9133.602.08%折扣店
COST好市多
932.880-10.920-1.16%218.18万20.44亿943.800943.800951.280931.4354133.34亿4121.99亿4.43亿4.42亿+5.28%+4.84%+4.99%+7.30%+16.80%+65.97%+42.16%0.47%0.49%56.3356.332.10%折扣店