折扣店

添加自选
  • 2082.390
  • -15.057-0.72%
收盘价 09/27 16:00 (美东)
2095.855最高价2075.361最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PSMT普尔斯玛特
91.3101.820+2.03%10.97万995.26万89.94089.49091.35089.72027.98亿25.47亿3063.90万2789.92万+1.13%+1.73%+2.60%+15.83%+11.49%+26.05%+23.80%1.14%0.39%22.2226.091.82%折扣店
DG美国达乐公司
87.3200.380+0.44%401.17万3.51亿86.54086.94088.10086.000192.03亿190.72亿2.20亿2.18亿+1.52%+3.03%+3.92%-30.07%-44.04%-15.95%-34.95%2.70%1.84%13.5811.572.42%折扣店
TBBBBBB Foods
30.0000.100+0.33%51.21万1536.14万29.85029.90030.21029.82533.66亿11.61亿1.12亿3870.97万-4.37%-2.22%-6.04%+28.48%+30.49%+53.85%+53.85%--1.32%亏损亏损1.29%折扣店
DLTR美元树公司
73.1200.240+0.33%369.96万2.71亿72.99072.88074.86072.860157.20亿147.80亿2.15亿2.02亿+1.94%+4.91%-13.76%-30.99%-42.97%-31.31%-48.53%--1.83%亏损亏损2.74%折扣店
BJBJ批发俱乐部
82.020-0.040-0.05%109.78万9018.51万82.31082.06082.72081.630108.75亿107.65亿1.33亿1.31亿+1.27%+0.68%+3.46%-4.74%+7.17%+14.92%+23.04%--0.84%20.7121.141.33%折扣店
WMT沃尔玛
79.780-0.140-0.18%1189.91万9.50亿79.90079.92080.28879.6006412.92亿3451.98亿80.38亿43.27亿+0.91%-1.02%+4.40%+17.24%+34.30%+51.68%+53.30%1.00%0.28%41.5541.770.86%折扣店
TGT塔吉特
155.180-0.800-0.51%306.73万4.77亿156.500155.980157.510154.780714.87亿712.55亿4.61亿4.59亿+0.28%+2.52%+1.15%+8.01%-7.21%+44.96%+11.39%2.84%0.67%16.0317.361.75%折扣店
OLLIOllie's Bargain Outlet
96.980-1.680-1.70%120.87万1.17亿99.29098.66099.29095.22059.50亿59.28亿6134.84万6112.56万-2.03%-1.21%+11.60%+0.06%+32.90%+25.65%+27.79%--1.98%29.5733.214.13%折扣店
COST好市多
885.620-15.820-1.75%345.91万30.59亿893.260901.440893.490874.0003924.41亿3913.56亿4.43亿4.42亿-2.36%-3.32%-0.11%+2.81%+24.80%+61.35%+34.78%0.49%0.78%53.4853.482.16%折扣店

新闻