折扣店

添加自选
  • 1910.275
  • +13.035+0.69%
收盘价 06/26 16:00 (美东)
1916.600最高价1890.337最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
BIG必乐透
1.8400.070+3.95%157.50万292.73万1.7601.7701.9201.7605461.48万5217.79万2968.20万2835.75万-2.13%-18.58%-44.74%-57.89%-75.27%-78.58%-76.38%--5.55%亏损亏损9.04%折扣店
WMT沃尔玛
68.2900.870+1.29%1417.75万9.68亿67.40067.42068.60067.2105492.94亿2954.82亿80.44亿43.27亿+1.02%+2.34%+5.00%+14.21%+29.49%+33.77%+30.85%1.14%0.33%29.3135.752.06%折扣店
DG美国达乐公司
129.0000.480+0.37%257.07万3.30亿128.880128.520129.780126.700283.66亿281.77亿2.20亿2.18亿+1.90%+1.76%-9.33%-17.71%-0.94%-21.44%-4.34%1.83%1.18%18.8017.092.40%折扣店
TGT塔吉特
147.1700.400+0.27%244.71万3.59亿146.010146.770147.310144.920680.86亿678.83亿4.63亿4.61亿+3.25%+0.67%+0.05%-16.67%+7.65%+14.84%+4.82%2.98%0.53%16.5016.461.63%折扣店
COST好市多
856.8401.330+0.16%150.53万12.90亿852.720855.510859.740850.0603798.67亿3787.76亿4.43亿4.42亿-1.60%+0.89%+5.37%+18.99%+33.32%+65.60%+30.21%0.49%0.34%53.1260.511.13%折扣店
OLLIOllie's Bargain Outlet
98.310-0.100-0.10%79.92万7863.74万98.26098.41099.38097.50060.17亿59.95亿6120.67万6098.03万+0.28%+15.39%+24.57%+32.44%+40.93%+68.86%+29.54%--1.31%31.0133.671.91%折扣店
PSMT普尔斯玛特
80.630-0.240-0.30%12.71万1020.89万80.50080.87080.98079.15024.72亿22.44亿3065.49万2782.91万+1.56%-1.30%-2.84%-2.40%+11.36%+12.50%+8.56%1.29%0.46%20.3123.042.26%折扣店
TBBBBBB Foods Inc.
23.030-0.140-0.60%79.54万1861.77万23.03023.17024.13022.63025.84亿6.46亿1.12亿2805.05万+4.87%+0.09%-14.07%+0.57%+18.10%+18.10%+18.10%--2.84%亏损亏损6.47%折扣店
BJBJ批发俱乐部
88.270-0.900-1.01%110.68万9790.06万88.82089.17089.77587.840117.14亿115.86亿1.33亿1.31亿-1.93%-0.21%+1.31%+18.26%+34.62%+40.02%+32.42%--0.84%22.8722.752.17%折扣店
DLTR美元树公司
103.430-1.980-1.88%564.37万5.87亿105.130105.410105.635101.850222.32亿208.92亿2.15亿2.02亿-3.55%-5.66%-8.49%-23.90%-24.35%-28.99%-27.19%--2.79%亏损亏损3.59%折扣店

新闻