折扣店

添加自选
  • 2312.689
  • +41.266+1.82%
收盘价 12/24 13:00 (美东)
2312.788最高价2273.263最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WMT沃尔玛
92.6802.330+2.58%899.24万8.27亿90.37090.35092.68090.3507445.34亿4010.15亿80.33亿43.27亿-2.87%-1.76%+3.78%+15.03%+33.00%+78.22%+78.48%0.88%0.21%38.3048.522.58%折扣店
OLLIOllie's Bargain Outlet
118.8601.290+1.10%38.64万4575.58万117.740117.570118.940116.41072.83亿72.58亿6127.69万6105.99万+3.41%+7.06%+18.17%+22.28%+20.61%+58.31%+56.62%--0.63%35.3840.712.15%折扣店
COST好市多
958.8208.910+0.94%93.90万8.96亿950.740949.910959.380945.4504256.19亿4236.61亿4.44亿4.42亿-2.37%-3.48%-0.22%+8.30%+8.56%+44.64%+46.11%0.47%0.21%56.3357.901.47%折扣店
BJBJ批发俱乐部
93.7900.690+0.74%41.08万3839.32万93.10093.10093.84592.630123.89亿122.64亿1.32亿1.31亿-3.82%-4.23%-4.68%+13.71%+6.62%+38.97%+40.70%--0.31%22.4924.171.31%折扣店
PSMT普尔斯玛特
94.5700.360+0.38%5.78万544.16万94.52094.21094.57093.64029.00亿26.48亿3066.23万2800.05万+0.85%-2.17%+4.01%+3.04%+20.11%+27.35%+28.22%1.23%0.21%20.6920.690.99%折扣店
TGT塔吉特
132.4000.480+0.36%164.77万2.18亿131.870131.920132.670131.180606.67亿604.69亿4.58亿4.57亿+0.61%-1.96%+1.43%-14.44%-7.72%-4.25%-4.28%3.34%0.36%14.0414.811.13%折扣店
DG美国达乐公司
74.6400.020+0.03%154.23万1.15亿74.50074.62075.01074.116164.15亿162.87亿2.20亿2.18亿-1.79%-9.41%-2.55%-11.12%-41.10%-43.38%-44.01%3.16%0.71%12.329.891.20%折扣店
TBBBBBB Foods
29.660-0.040-0.13%46.64万1381.88万29.95029.70030.33029.16033.28亿11.48亿1.12亿3870.97万+2.70%+1.96%-13.17%-1.13%+25.04%+52.10%+52.10%--1.21%257.91亏损3.94%折扣店
DLTR美元树公司
73.380-0.350-0.47%112.05万8226.31万73.89073.73074.01072.870157.80亿148.36亿2.15亿2.02亿+4.66%+0.80%+5.16%+4.35%-31.21%-48.27%-48.34%--0.55%亏损亏损1.55%折扣店