折扣店

添加自选
  • 2087.768
  • +17.039+0.82%
收盘价 09/20 16:00 (美东)
2093.183最高价2072.352最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
WMT沃尔玛
79.0601.020+1.31%3953.43万31.21亿78.23078.04079.61078.1106355.04亿3420.83亿80.38亿43.27亿-1.91%+3.16%+4.60%+16.10%+32.60%+48.07%+51.92%1.01%0.91%41.1841.391.92%折扣店
OLLIOllie's Bargain Outlet
98.9901.180+1.21%122.11万1.21亿97.86097.81099.18097.03060.73亿60.51亿6134.84万6112.56万+0.84%+13.38%+1.70%+0.69%+33.36%+30.61%+30.44%--2.00%30.1833.902.20%折扣店
COST好市多
906.9806.240+0.69%465.82万42.17亿901.570900.740907.807895.7004020.96亿4009.84亿4.43亿4.42亿-0.98%+3.46%+3.35%+6.00%+26.14%+67.12%+38.03%0.47%1.05%56.2364.051.34%折扣店
BJBJ批发俱乐部
80.9900.040+0.05%171.21万1.39亿81.08080.95081.25080.425107.38亿106.30亿1.33亿1.31亿-0.59%+5.41%-0.82%-8.25%+8.51%+11.11%+21.50%--1.30%20.4520.871.02%折扣店
DG美国达乐公司
86.010-0.490-0.57%796.51万6.84亿86.18086.50086.39084.530189.15亿187.86亿2.20亿2.18亿+1.49%+4.15%-30.21%-33.02%-44.88%-19.00%-35.93%2.74%3.65%13.3811.392.15%折扣店
PSMT普尔斯玛特
90.290-0.810-0.89%45.83万4141.59万90.90091.10091.40089.48027.66亿25.22亿3063.90万2793.55万+0.59%+4.84%+4.72%+12.77%+10.06%+24.44%+22.42%1.15%1.64%21.9725.802.11%折扣店
TGT塔吉特
154.750-1.740-1.11%738.98万11.44亿156.900156.490157.390153.940712.89亿710.58亿4.61亿4.59亿+2.24%+2.29%-1.32%+5.97%-11.69%+41.95%+11.08%2.84%1.61%15.9917.312.21%折扣店
DLTR美元树公司
71.730-2.150-2.91%796.33万5.72亿73.69073.88073.70071.000154.21亿144.95亿2.15亿2.02亿+2.91%+7.86%-26.78%-30.65%-47.22%-31.36%-49.50%--3.94%亏损亏损3.66%折扣店
TBBBBBB Foods
31.370-1.140-3.51%61.82万1946.60万32.42032.51032.44531.24535.20亿12.14亿1.12亿3870.97万+2.25%+9.46%+5.16%+36.21%+36.99%+60.87%+60.87%--1.60%亏损亏损3.69%折扣店