折扣店

添加自选
  • 2366.832
  • -9.591-0.40%
交易中 12/12 14:49 (美东)
2393.796最高价2366.232最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
PSMT普尔斯玛特
98.0401.120+1.16%17.45万1704.38万96.89096.92099.23096.61030.09亿27.48亿3068.67万2802.48万+9.33%+9.08%+9.53%+10.08%+22.07%+36.81%+32.93%1.18%0.62%21.4521.452.70%折扣店
TGT塔吉特
135.654-0.326-0.24%233.12万3.19亿137.250135.980137.700135.630621.58亿619.55亿4.58亿4.57亿+5.02%+4.28%-11.84%-11.04%-8.01%-1.03%-1.92%3.26%0.51%14.3915.171.52%折扣店
WMT沃尔玛
94.685-0.275-0.29%631.93万6.01亿95.59094.96095.71294.6307606.41亿4096.90亿80.33亿43.27亿-0.65%+3.05%+10.74%+19.81%+37.82%+88.49%+81.94%0.86%0.15%39.1349.571.14%折扣店
COST好市多
989.530-5.160-0.52%114.67万11.43亿1001.680994.6901002.470989.0004384.35亿4372.30亿4.43亿4.42亿+0.74%+2.91%+5.98%+11.02%+16.99%+61.38%+50.79%0.44%0.26%59.7559.751.35%折扣店
BJBJ批发俱乐部
99.200-0.550-0.55%63.92万6342.83万99.93599.75099.96098.450131.04亿129.72亿1.32亿1.31亿+3.28%+2.51%+12.13%+23.71%+12.05%+49.67%+48.81%--0.49%23.7925.571.51%折扣店
OLLIOllie's Bargain Outlet
112.630-0.875-0.77%78.50万8782.41万113.615113.505113.615110.51069.02亿68.77亿6127.69万6105.99万+12.30%+11.42%+22.22%+14.78%+15.14%+57.41%+48.41%--1.29%33.5238.572.74%折扣店
DLTR美元树公司
70.655-0.975-1.36%137.24万9771.24万71.79071.63072.41070.360151.94亿142.86亿2.15亿2.02亿-2.63%-1.18%+8.45%-6.63%-34.18%-45.58%-50.26%--0.68%亏损亏损2.86%折扣店
DG美国达乐公司
78.270-1.550-1.94%174.70万1.37亿80.09079.82080.21077.940172.14亿170.79亿2.20亿2.18亿-1.67%+2.64%+1.94%-9.25%-39.32%-39.08%-41.29%3.02%0.80%12.9210.372.84%折扣店
TBBBBBB Foods
29.087-0.833-2.78%11.19万328.38万30.05029.92030.10529.03032.64亿11.26亿1.12亿3870.97万+1.28%+3.07%-11.75%-4.54%+27.91%+49.17%+49.17%--0.29%252.93亏损3.59%折扣店