折扣店

添加自选
  • 2198.481
  • +42.296+1.96%
交易中 11/08 11:29 (美东)
2199.074最高价2163.653最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
TBBBBBB Foods
33.4900.930+2.86%6.05万200.47万32.43032.56033.50032.43037.58亿12.96亿1.12亿3870.97万+5.25%-2.22%+1.98%+17.80%+33.53%+71.74%+71.74%--0.16%亏损亏损3.29%折扣店
COST好市多
939.21025.280+2.77%89.54万8.29亿914.000913.930939.640913.7504161.39亿4149.96亿4.43亿4.42亿+7.06%+5.53%+5.79%+7.19%+18.77%+67.42%+43.12%0.46%0.20%56.7256.722.83%折扣店
WMT沃尔玛
85.3581.508+1.80%418.30万3.55亿84.27583.85085.42084.2306861.29亿3693.34亿80.38亿43.27亿+3.85%+3.45%+6.56%+16.97%+33.38%+56.17%+64.02%0.93%0.10%44.4644.691.42%折扣店
BJBJ批发俱乐部
90.3901.060+1.19%14.58万1311.79万89.47089.33090.68589.470119.84亿118.66亿1.33亿1.31亿+5.55%+6.76%+4.17%+5.68%+12.02%+32.34%+35.60%--0.11%22.8323.301.36%折扣店
PSMT普尔斯玛特
91.0100.990+1.10%3.13万284.20万89.61090.02091.36589.39027.93亿25.48亿3068.67万2799.26万+6.51%-0.75%-0.16%+6.26%+7.16%+42.65%+23.40%1.27%0.11%19.9119.912.19%折扣店
TGT塔吉特
151.5200.610+0.40%85.72万1.29亿151.510150.910151.600149.900698.01亿695.75亿4.61亿4.59亿+0.45%+0.24%-4.38%+7.80%-2.56%+44.47%+8.76%2.90%0.19%15.6516.951.13%折扣店
OLLIOllie's Bargain Outlet
99.5600.330+0.33%18.35万1815.19万99.09099.230100.01098.03061.08亿60.86亿6134.84万6112.58万+8.42%+9.71%+4.56%+15.46%+35.71%+27.87%+31.19%--0.30%30.3534.102.00%折扣店
DG美国达乐公司
77.450-0.620-0.79%108.86万8437.30万78.08078.07078.08076.760170.32亿169.16亿2.20亿2.18亿-5.27%-3.65%-6.11%-35.29%-43.15%-33.03%-41.90%3.05%0.50%12.0510.261.69%折扣店
DLTR美元树公司
61.520-2.020-3.18%169.38万1.04亿63.00063.54063.82060.870132.26亿124.35亿2.15亿2.02亿-7.63%-7.42%-10.76%-36.70%-45.79%-46.07%-56.69%--0.84%亏损亏损4.64%折扣店

新闻