折扣店

添加自选
  • 2188.700
  • +11.823+0.54%
收盘价 11/12 16:00 (美东)
2201.350最高价2179.682最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DLTR美元树公司
62.2701.060+1.73%356.01万2.20亿61.17061.21062.37060.490133.88亿125.86亿2.15亿2.02亿-6.74%-3.46%-8.06%-38.05%-45.27%-46.65%-56.16%--1.76%亏损亏损3.07%折扣店
TGT塔吉特
155.6502.370+1.55%508.21万7.91亿154.800153.280157.060153.730717.04亿714.71亿4.61亿4.59亿+3.09%+5.22%-3.14%+8.46%+9.49%+43.62%+11.73%2.83%1.11%16.0817.412.17%折扣店
WMT沃尔玛
84.9900.780+0.93%1286.02万10.94亿84.50084.21085.53084.5006831.71亿3677.41亿80.38亿43.27亿+1.57%+4.03%+4.09%+15.29%+30.62%+54.14%+63.31%0.94%0.30%44.2744.501.22%折扣店
COST好市多
932.380-0.500-0.05%169.18万15.79亿935.950932.880939.560927.0004131.13亿4119.78亿4.43亿4.42亿+4.74%+5.26%+4.36%+7.02%+16.60%+62.35%+42.08%0.47%0.38%56.3056.301.35%折扣店
BJBJ批发俱乐部
89.050-0.570-0.64%130.22万1.16亿88.72089.62089.26587.753118.07亿116.90亿1.33亿1.31亿+1.10%+5.01%+2.39%+2.06%+10.63%+27.54%+33.59%--0.99%22.4922.951.69%折扣店
PSMT普尔斯玛特
89.420-0.950-1.05%15.49万1388.50万90.43090.37090.73089.03027.44亿25.06亿3068.67万2801.97万+2.48%-0.99%-4.07%+3.75%+6.48%+33.73%+21.24%1.30%0.55%19.5719.571.88%折扣店
TBBBBBB Foods
32.890-0.400-1.20%72.99万2402.91万33.10033.29033.47032.54036.90亿12.73亿1.12亿3870.97万+2.14%+0.09%-0.99%+12.68%+33.54%+68.67%+68.67%--1.89%亏损亏损2.79%折扣店
DG美国达乐公司
75.120-1.170-1.53%563.87万4.21亿75.87076.29075.98073.510165.20亿164.07亿2.20亿2.18亿-7.91%-5.86%-6.76%-38.04%-46.31%-36.86%-43.65%3.14%2.58%11.689.953.24%折扣店
OLLIOllie's Bargain Outlet
92.210-5.890-6.00%161.74万1.52亿97.46098.10097.59591.62056.57亿56.36亿6134.84万6112.58万-2.77%+2.39%-2.61%-5.30%+24.81%+12.96%+21.50%--2.65%28.1131.586.09%折扣店

新闻