折扣店

添加自选
  • 2305.467
  • +29.078+1.28%
收盘价 01/10 16:00 (美东)
2318.365最高价2287.220最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BJBJ批发俱乐部
96.5704.000+4.32%292.68万2.81亿93.02092.57096.99093.020127.56亿126.41亿1.32亿1.31亿+9.49%+2.96%-1.39%+13.13%+8.19%+47.98%+8.08%--2.24%23.1624.894.29%折扣店
TBBBBBB Foods
30.9800.880+2.92%77.25万2388.15万30.37030.10031.18029.48034.76亿11.99亿1.12亿3870.97万+4.45%+4.45%+6.50%-2.39%+19.11%+58.87%+9.55%--2.00%274.16亏损5.65%折扣店
TGT塔吉特
141.6203.400+2.46%588.28万8.34亿138.740138.220143.000138.445648.92亿647.03亿4.58亿4.57亿+3.23%+6.96%+4.86%-9.70%-3.99%+2.68%+4.76%3.12%1.29%15.0215.843.30%折扣店
OLLIOllie's Bargain Outlet
106.3601.910+1.83%114.20万1.21亿102.620104.450107.530102.62065.17亿64.94亿6127.69万6105.99万-1.76%-10.52%-4.20%+12.37%+5.78%+48.63%-3.07%--1.87%31.6536.424.70%折扣店
WMT沃尔玛
93.0001.200+1.31%1814.09万16.87亿92.49091.80093.57592.2007471.05亿7400.54亿80.33亿79.58亿+3.33%+0.35%-1.42%+16.09%+32.12%+75.25%+2.93%0.87%0.23%38.4348.691.50%折扣店
DLTR美元树公司
72.9000.930+1.29%270.42万1.97亿70.91071.97073.93070.750156.76亿147.71亿2.15亿2.03亿-4.67%-0.65%+0.14%+9.13%-31.59%-46.09%-2.72%--1.34%亏损亏损4.42%折扣店
COST好市多
936.9409.570+1.03%276.58万25.86亿933.360927.370944.280923.5004159.07亿4139.93亿4.44亿4.42亿+2.98%-2.28%-5.68%+5.44%+12.10%+39.91%+2.26%0.48%0.63%55.0556.582.24%折扣店
DG美国达乐公司
71.360-0.260-0.36%466.96万3.33亿71.19071.62071.87070.780156.94亿155.73亿2.20亿2.18亿-4.91%-3.64%-12.71%-9.83%-40.84%-45.45%-5.14%3.31%2.14%11.789.451.52%折扣店
PSMT普尔斯玛特
89.250-4.200-4.49%48.54万4354.04万82.03093.45091.12581.66027.37亿25.13亿3066.23万2815.97万-3.94%-5.63%-7.68%-1.38%+3.26%+21.64%-3.17%1.30%1.72%19.6619.5310.13%折扣店