折扣店

添加自选
  • 2296.630
  • +4.364+0.19%
收盘价 11/27 16:00 (美东)
2307.482最高价2289.711最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DLTR美元树公司
71.5002.380+3.44%314.82万2.24亿69.98069.12071.86069.745153.72亿144.53亿2.15亿2.02亿+13.17%+9.75%+12.94%+12.49%-35.75%-42.15%-49.67%--1.56%亏损亏损3.06%折扣店
TGT塔吉特
130.0903.540+2.80%674.52万8.73亿127.990126.550130.750127.180596.09亿594.14亿4.58亿4.57亿+6.88%-15.46%-11.78%-14.07%-9.55%+0.11%-5.95%3.40%1.48%13.8014.552.82%折扣店
DG美国达乐公司
76.2601.620+2.17%330.64万2.51亿75.50074.64076.37074.710167.71亿166.39亿2.20亿2.18亿+4.08%-0.68%-3.39%-5.28%-39.07%-40.69%-42.79%3.09%1.52%11.8610.102.22%折扣店
WMT沃尔玛
91.8800.570+0.62%1435.89万13.19亿92.00091.31092.25091.3107385.55亿3975.53亿80.38亿43.27亿+5.39%+7.46%+12.89%+18.95%+39.86%+79.44%+76.55%0.88%0.33%37.9748.101.03%折扣店
OLLIOllie's Bargain Outlet
101.0900.190+0.19%124.67万1.26亿101.090100.900102.770100.41862.02亿61.80亿6134.84万6113.17万+15.45%+9.70%+11.21%+13.90%+21.05%+37.97%+33.21%--2.04%30.8234.622.33%折扣店
BJBJ批发俱乐部
96.770-0.290-0.30%131.00万1.27亿98.36097.06098.44096.430127.83亿126.53亿1.32亿1.31亿+12.92%+9.38%+13.93%+23.15%+9.42%+49.85%+45.17%--1.00%23.2124.942.07%折扣店
PSMT普尔斯玛特
89.880-0.570-0.63%11.87万1068.79万91.10090.45091.13089.66027.58亿25.19亿3068.67万2802.48万+2.49%+0.41%+0.64%+2.10%+10.10%+37.04%+21.86%1.29%0.42%19.6719.671.63%折扣店
COST好市多
961.550-9.950-1.02%149.95万14.45亿971.460971.500972.290958.5904260.37亿4248.67亿4.43亿4.42亿+3.61%+2.98%+9.53%+8.18%+14.03%+66.88%+46.53%0.45%0.34%58.0658.061.41%折扣店
TBBBBBB Foods
28.220-1.670-5.59%116.72万3344.69万29.76029.89029.97528.09031.66亿10.92亿1.12亿3870.97万-13.91%-14.38%-11.81%-4.57%+22.38%+44.72%+44.72%--3.02%249.73亏损6.31%折扣店