折扣店

添加自选
  • 2319.320
  • +3.774+0.16%
收盘价 12/02 16:00 (美东)
2320.591最高价2301.020最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DLTR美元树公司
72.8101.540+2.16%489.38万3.56亿71.78071.27073.76070.795156.54亿147.18亿2.15亿2.02亿+9.65%+13.41%+9.32%+9.49%-33.59%-43.21%-48.74%--2.42%亏损亏损4.16%折扣店
OLLIOllie's Bargain Outlet
99.8700.920+0.93%89.14万8842.84万99.86098.950100.02097.80061.27亿61.05亿6134.84万6113.17万+5.56%+8.64%+7.41%+14.39%+17.22%+30.93%+31.60%--1.46%30.4534.202.24%折扣店
DG美国达乐公司
77.7900.520+0.67%365.82万2.83亿77.00077.27077.93076.045171.07亿169.73亿2.20亿2.18亿+3.82%+2.52%-4.86%-5.14%-37.92%-41.16%-41.65%3.03%1.68%12.1010.302.44%折扣店
PSMT普尔斯玛特
90.1000.360+0.40%17.38万1565.58万89.74089.74090.60589.23027.65亿25.25亿3068.67万2802.48万+0.16%+3.31%+5.44%+4.62%+11.07%+32.36%+22.16%1.29%0.62%19.7219.721.53%折扣店
COST好市多
975.0003.120+0.32%195.58万19.01亿971.360971.880976.500964.7604319.97亿4308.10亿4.43亿4.42亿+1.14%+7.49%+11.14%+11.36%+15.12%+67.43%+48.58%0.45%0.44%58.8858.881.21%折扣店
WMT沃尔玛
92.6400.140+0.15%1717.30万15.89亿92.82092.50092.98991.9507446.64亿4008.42亿80.38亿43.27亿+2.43%+9.96%+12.71%+20.88%+39.22%+82.56%+78.01%0.88%0.40%38.2848.501.12%折扣店
BJBJ批发俱乐部
95.210-1.090-1.13%196.35万1.87亿96.28096.30097.29094.930125.77亿124.49亿1.32亿1.31亿-1.58%+9.10%+11.17%+23.92%+7.63%+46.50%+42.83%--1.50%22.8324.542.45%折扣店
TGT塔吉特
130.720-1.590-1.20%1419.56万18.42亿130.730132.310131.990127.870598.97亿597.02亿4.58亿4.57亿+4.57%-13.45%-12.71%-12.97%-9.23%+0.67%-5.49%3.38%3.11%13.8614.623.11%折扣店
TBBBBBB Foods
27.840-0.380-1.35%91.35万2551.72万28.01028.22028.55827.76031.24亿10.78亿1.12亿3870.97万-18.29%-13.49%-12.51%-2.86%+20.99%+42.77%+42.77%--2.36%244.21亏损2.83%折扣店