折扣店

添加自选
  • 2359.197
  • +20.542+0.88%
收盘价 12/04 16:00 (美东)
2359.619最高价2329.929最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OLLIOllie's Bargain Outlet
100.3103.000+3.08%126.37万1.27亿97.38097.310101.90097.10061.54亿61.32亿6134.84万6113.17万-0.58%+12.20%+5.77%+7.32%+17.46%+31.36%+32.18%--2.07%30.5834.354.93%折扣店
DLTR美元树公司
73.8301.350+1.86%921.90万6.82亿76.02072.48076.47072.200158.76亿149.24亿2.15亿2.02亿+6.81%+13.81%+10.57%+12.91%-30.70%-41.42%-48.03%--4.56%亏损亏损5.89%折扣店
WMT沃尔玛
94.4500.940+1.01%1731.26万16.28亿93.45093.51094.51593.0507592.13亿4086.74亿80.38亿43.27亿+3.44%+9.06%+12.87%+19.85%+42.01%+86.44%+81.49%0.86%0.40%39.0349.451.57%折扣店
BJBJ批发俱乐部
97.1700.900+0.93%113.71万1.10亿96.02096.27097.20095.470128.36亿127.05亿1.32亿1.31亿+0.11%+12.56%+10.32%+24.34%+10.22%+51.54%+45.77%--0.87%23.3025.041.80%折扣店
COST好市多
990.9208.770+0.89%178.47万17.62亿982.000982.150991.150977.5504390.50亿4378.45亿4.43亿4.42亿+2.00%+6.53%+11.32%+10.95%+17.46%+67.82%+51.00%0.44%0.40%59.8459.841.39%折扣店
DG美国达乐公司
79.5000.480+0.61%593.69万4.72亿79.74079.02080.17078.375174.83亿173.46亿2.20亿2.18亿+6.51%+3.92%-2.54%-0.78%-35.20%-39.46%-40.36%2.97%2.72%12.3610.532.27%折扣店
PSMT普尔斯玛特
91.1200.190+0.21%8.00万728.75万90.77090.93091.77090.62027.96亿25.54亿3068.67万2802.48万+0.74%+3.56%+4.42%+7.02%+15.79%+35.55%+23.55%1.27%0.29%19.9419.941.27%折扣店
TGT塔吉特
130.070-1.380-1.05%605.13万7.87亿130.770131.450130.950129.040596.00亿594.05亿4.58亿4.57亿+2.78%-16.02%-13.23%-11.49%-8.74%+0.41%-5.96%3.40%1.33%13.7914.551.45%折扣店
TBBBBBB Foods
28.100-0.480-1.68%71.42万2011.08万28.26028.58028.70027.79631.53亿10.88亿1.12亿3870.97万-5.99%-14.15%-12.73%-0.35%+23.19%+44.10%+44.10%--1.85%244.35亏损3.16%折扣店