折扣店

添加自选
  • 2361.015
  • +4.242+0.18%
收盘价 12/13 16:00 (美东)
2378.137最高价2331.068最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
OLLIOllie's Bargain Outlet
112.7701.580+1.42%171.95万1.93亿111.380111.190113.520110.98069.10亿68.86亿6127.69万6105.99万+11.06%+13.97%+21.87%+15.29%+14.59%+63.96%+48.60%--2.82%33.5638.622.28%折扣店
WMT沃尔玛
94.2500.368+0.39%1149.59万10.84亿93.80093.88394.68093.0407571.47亿4078.08亿80.33亿43.27亿-1.30%+2.12%+11.83%+21.04%+40.50%+87.34%+81.51%0.86%0.27%38.9549.351.75%折扣店
COST好市多
989.3500.960+0.10%295.19万29.30亿981.000988.3901006.680965.7304392.14亿4371.51亿4.44亿4.42亿-0.33%+1.80%+7.09%+9.98%+15.96%+54.49%+50.76%0.45%0.67%58.1359.744.14%折扣店
TGT塔吉特
134.520-0.770-0.57%426.12万5.73亿135.720135.290136.025133.340616.39亿614.37亿4.58亿4.57亿+1.61%+1.67%-11.71%-13.42%-6.96%+0.10%-2.74%3.29%0.93%14.2715.051.99%折扣店
BJBJ批发俱乐部
97.540-0.990-1.00%107.29万1.05亿98.61098.53098.78596.565128.84亿127.55亿1.32亿1.31亿+2.03%+1.29%+12.15%+20.49%+9.39%+48.44%+46.32%--0.82%23.3925.142.25%折扣店
DLTR美元树公司
70.090-0.740-1.04%264.07万1.85亿70.62070.83070.80069.120150.72亿141.71亿2.15亿2.02亿-2.48%-1.66%+6.73%-5.13%-33.51%-46.42%-50.66%--1.31%亏损亏损2.37%折扣店
TBBBBBB Foods
28.730-0.530-1.81%65.89万1893.11万29.44029.26029.55028.37032.24亿11.12亿1.12亿3870.97万-4.23%+1.81%-9.97%-11.63%+24.00%+47.33%+47.33%--1.70%249.83亏损4.03%折扣店
DG美国达乐公司
76.940-1.480-1.89%377.10万2.89亿78.50078.42078.67075.610169.21亿167.88亿2.20亿2.18亿-5.70%-0.43%-0.14%-10.42%-39.44%-39.63%-42.28%3.07%1.73%12.7010.193.90%折扣店
PSMT普尔斯玛特
93.930-2.830-2.92%18.22万1711.40万96.86096.76097.76092.70528.82亿26.32亿3068.67万2802.48万+2.54%+4.67%+6.62%+3.11%+16.97%+30.05%+27.36%1.23%0.65%20.5520.555.22%折扣店