工具及配件

添加自选
  • 948.642
  • +16.443+1.76%
收盘价 10/11 16:00 (美东)
949.032最高价929.739最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HLMNHillman Solutions
10.1600.500+5.18%57.45万577.48万9.6909.66010.1809.65019.94亿19.78亿1.96亿1.95亿-0.49%-4.15%+0.49%+5.28%+7.97%+36.74%+10.31%--0.30%338.67亏损5.49%工具及配件
TKR铁姆肯
84.0402.160+2.64%47.98万4023.07万82.17081.88084.28082.17058.94亿55.50亿7013.47万6604.30万+0.17%-1.09%+5.35%-0.47%-1.16%+20.90%+6.11%1.58%0.73%17.1515.362.58%工具及配件
KMT肯纳金属
25.4000.650+2.63%49.31万1246.65万24.89024.75025.41024.85019.79亿19.53亿7792.97万7689.69万+0.12%-3.79%+1.03%+3.40%+6.79%+8.88%+0.90%3.15%0.64%18.5418.542.26%工具及配件
LECO林肯电气
194.3304.390+2.31%17.73万3423.71万187.870189.940194.640187.870110.14亿109.35亿5667.53万5627.09万+1.48%+0.86%+9.09%-5.08%-16.74%+7.46%-9.71%1.43%0.32%21.9820.743.56%工具及配件
SNA实耐宝
291.8105.500+1.92%40.14万1.17亿287.440286.310292.120287.440153.73亿150.37亿5268.27万5153.02万+1.77%+1.14%+4.05%+8.59%+10.14%+18.21%+3.11%2.47%0.78%15.1615.551.64%工具及配件
EMLThe Eastern
32.7400.600+1.87%9200.0030.15万32.38032.14032.95032.3802.04亿1.66亿622.84万506.10万+3.22%-0.12%+4.07%+13.88%+6.19%+90.43%+50.67%1.34%0.18%17.0523.901.77%工具及配件
TTC托罗配件
83.5701.300+1.58%102.10万8472.60万82.21082.27083.58082.08085.76亿80.57亿1.03亿9640.53万-0.49%-3.15%+0.32%-14.56%-2.37%-1.19%-11.89%1.70%1.06%21.9326.701.82%工具及配件
CVR芝加哥机械
18.6300.270+1.47%879.001.63万18.36018.36018.86018.3601799.90万1355.12万96.61万72.74万+2.93%+3.40%+8.31%+20.35%+16.52%+14.62%+11.77%2.15%0.12%亏损亏损2.72%工具及配件
SWK美国史丹利公司
107.9601.110+1.04%73.23万7886.10万106.400106.850108.060106.000166.21亿165.58亿1.54亿1.53亿+0.54%-1.60%+6.52%+24.57%+22.95%+37.32%+13.00%3.00%0.48%亏损亏损1.93%工具及配件
SWPSWP Growth & Income ETF
25.2850.223+0.89%2300.005.79万25.16025.06225.28525.1608141.77万8141.77万322.00万322.00万+0.99%+0.76%+17.80%+17.80%+17.80%+17.80%+17.80%--0.07%0.000.000.50%工具及配件
RBCRBC轴承
280.8802.220+0.80%15.68万4405.09万278.700278.660283.180278.70082.10亿73.83亿2922.99万2628.52万-3.97%-6.33%-2.30%-3.88%+14.96%+18.13%-1.41%--0.60%41.3743.821.61%工具及配件