工具及配件

添加自选
  • 856.818
  • -0.764-0.09%
交易中 06/26 14:56 (美东)
858.290最高价848.661最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
TBLTToughbuilt Industries
5.88001.5400+35.48%34.66万183.53万4.12004.34005.98004.1200455.40万453.66万77.45万77.15万+88.46%+90.29%+104.17%+90.91%-29.58%-70.51%-42.56%--44.92%亏损亏损42.86%工具及配件
EMLThe Eastern
24.5550.925+3.91%3.70万87.47万23.55023.63024.62023.1501.53亿1.13亿623.35万460.21万+1.93%-11.16%-10.64%-25.14%+10.17%+37.15%+12.58%1.79%0.80%15.5417.926.22%工具及配件
HLMNHillman Solutions
8.7050.155+1.81%35.51万307.71万8.4808.5508.7158.48017.07亿16.93亿1.96亿1.95亿+0.17%-1.53%-4.86%-17.33%-0.06%-1.75%-5.48%--0.18%亏损亏损2.75%工具及配件
LECO林肯电气
186.9651.785+0.96%10.69万1986.13万184.250185.180186.965182.260106.40亿105.60亿5690.83万5648.36万+1.09%+1.02%-6.22%-26.00%-10.57%-2.53%-13.78%1.44%0.19%19.8519.952.54%工具及配件
TTC托罗配件
91.4780.768+0.85%49.62万4517.74万90.36090.71091.74089.12095.02亿89.38亿1.04亿9771.25万-6.28%-3.78%+15.66%+3.44%+1.65%-7.12%-3.96%1.53%0.51%36.1629.232.89%工具及配件
CVR芝加哥机械
14.990-0.060-0.40%1184.001.77万14.86015.05015.00014.8601448.23万1101.76万96.61万73.50万-3.29%-1.06%-9.91%-11.24%-6.83%-40.89%-10.56%3.47%0.16%亏损亏损0.93%工具及配件
KMT肯纳金属
23.250-0.110-0.47%30.42万705.74万23.18023.36023.27023.10018.29亿18.08亿7866.59万7777.84万-1.65%-5.53%-6.59%-3.89%-4.24%-13.31%-8.40%3.44%0.39%17.2215.920.73%工具及配件
SWK美国史丹利公司
81.430-0.440-0.54%68.58万5574.65万81.51081.87081.89080.680125.30亿124.82亿1.54亿1.53亿-3.21%-2.70%-3.21%-13.89%-11.86%-8.37%-15.45%3.97%0.45%亏损亏损1.48%工具及配件
SNA实耐宝
261.500-1.540-0.59%10.25万2675.70万261.240263.040262.540259.140137.86亿134.89亿5271.85万5158.42万-2.90%-1.53%-2.94%-10.64%-6.28%-5.19%-8.22%2.66%0.20%13.7113.941.29%工具及配件
TKR铁姆肯
79.880-0.630-0.78%26.50万2110.03万80.07080.51080.48079.12056.25亿52.93亿7041.25万6625.93万-3.00%-3.64%-6.73%-8.73%+4.46%-9.19%+0.44%1.65%0.40%15.1914.601.69%工具及配件
RBCRBC轴承
269.225-2.505-0.92%18.42万4967.75万270.300271.730271.010269.18078.64亿70.88亿2921.16万2632.58万-2.82%-1.74%-6.49%-0.09%-0.56%+24.70%-5.50%--0.70%42.0042.000.67%工具及配件