工具及配件

添加自选
  • 929.222
  • +2.168+0.23%
收盘价 09/18 16:00 (美东)
947.586最高价926.469最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CVR芝加哥机械
17.0100.424+2.55%1419.002.44万17.00016.58717.60017.0001643.39万1253.89万96.61万73.71万0.00%-6.07%-10.40%+13.65%+5.15%-5.45%+2.05%2.35%0.19%亏损亏损3.62%工具及配件
EMLThe Eastern
31.0000.640+2.11%7.57万228.94万30.09030.36031.17029.7251.93亿1.57亿622.84万506.53万+5.44%+3.26%+6.71%+28.27%-8.65%+71.50%+42.67%1.42%1.50%16.1522.634.76%工具及配件
SWK美国史丹利公司
104.8701.870+1.82%201.19万2.11亿103.160103.000107.280103.130161.46亿160.84亿1.54亿1.53亿+7.38%+5.00%+9.03%+24.76%+9.95%+26.17%+9.77%3.09%1.31%亏损亏损4.03%工具及配件
KMT肯纳金属
25.8000.150+0.58%145.63万3777.21万25.71025.65026.59025.61520.11亿19.85亿7792.97万7692.73万+4.33%+3.53%+2.79%+9.44%+5.46%+7.09%+2.49%3.10%1.89%18.8318.833.80%工具及配件
HLMNHillman Solutions
10.3500.060+0.58%180.46万1873.25万10.27010.29010.64010.21020.31亿20.15亿1.96亿1.95亿+8.15%+5.61%+13.24%+20.07%-2.91%+19.93%+12.38%--0.93%345.00亏损4.18%工具及配件
RBCRBC轴承
292.1601.660+0.57%13.63万3994.87万291.330290.500297.690289.00085.40亿76.82亿2922.99万2629.48万+2.90%+2.26%+2.05%+5.66%+7.51%+23.99%+2.55%--0.52%43.0345.582.99%工具及配件
SNA实耐宝
280.6600.580+0.21%26.69万7519.21万281.450280.080285.285280.265147.86亿144.63亿5268.27万5153.09万+1.59%+0.57%+1.93%+5.67%-4.20%+12.77%-0.83%2.57%0.52%14.5814.961.79%工具及配件
TKR铁姆肯
81.240-0.340-0.42%43.38万3548.82万81.84081.58083.36080.99056.98亿53.65亿7013.47万6604.30万+2.87%+2.55%-0.72%-0.99%-7.11%+13.28%+2.57%1.64%0.66%16.5814.852.91%工具及配件
LECO林肯电气
182.570-1.950-1.06%18.66万3424.07万184.800184.520187.110182.025103.47亿102.73亿5667.53万5627.09万+3.74%+3.80%-5.29%-2.85%-29.07%+2.93%-15.49%1.52%0.33%20.6519.482.76%工具及配件
TTC托罗配件
85.380-0.980-1.13%80.90万6958.54万86.60086.36087.49585.22087.61亿82.28亿1.03亿9637.04万+3.84%-6.18%-4.59%-10.11%-4.50%+8.60%-10.36%1.66%0.84%22.4127.282.63%工具及配件