医疗计划

添加自选
  • 1463.854
  • -23.754-1.60%
收盘价 05/06 16:00 (美东)
1485.161最高价1460.193最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ALHCAlignment Healthcare
15.7200.240+1.55%293.58万4583.42万15.46015.48015.76515.17031.10亿19.70亿1.98亿1.25亿-9.81%-13.44%-11.78%+6.65%+15.00%+131.86%+39.73%--2.34%亏损亏损3.84%医疗计划
NEUENeueHealth
6.8500.100+1.48%6754.004.64万6.8206.7506.9196.7576115.51万2729.60万892.78万398.48万-0.44%+3.01%+8.73%-6.16%+35.64%+9.60%-7.68%--0.17%亏损亏损2.41%医疗计划
OSCROscar Health
13.0700.070+0.54%693.94万9074.09万12.90513.00013.30912.86033.26亿26.86亿2.55亿2.06亿-0.61%+12.67%+4.23%-11.09%-3.47%-31.10%-2.75%--3.38%130.70130.703.45%医疗计划
CI信诺
333.8200.810+0.24%182.59万6.10亿332.880333.010337.000331.936891.78亿887.43亿2.67亿2.66亿-1.01%-0.96%+5.84%+17.00%+5.35%-0.83%+21.48%1.71%0.69%18.6127.541.52%医疗计划
CLOVClover Health
3.3500.0000.00%443.61万1473.37万3.3503.3503.3703.26016.94亿13.07亿5.06亿3.90亿-2.90%-0.89%+4.36%-22.45%-1.76%+365.21%+6.35%--1.14%亏损亏损3.28%医疗计划
CNC康西哥
59.680-0.100-0.17%421.28万2.52亿59.43059.78060.37059.050296.97亿280.46亿4.98亿4.70亿+0.71%-0.91%-2.72%+1.26%-0.78%-20.57%-1.49%--0.90%8.809.462.21%医疗计划
PGNYProgyny
23.360-0.040-0.17%104.20万2410.87万23.22023.40023.38022.73020.01亿16.92亿8566.84万7242.75万+1.74%+6.81%+9.01%+6.57%+40.64%-27.90%+35.42%--1.44%40.9840.982.78%医疗计划
ELVElevance Health
413.980-2.320-0.56%108.07万4.48亿415.820416.300417.810412.510935.32亿933.27亿2.26亿2.25亿+0.08%-0.46%-2.16%+6.21%-1.23%-20.76%+12.69%1.59%0.48%16.1116.121.27%医疗计划
MOHMolina Healthcare
316.200-3.430-1.07%43.53万1.38亿317.070319.630318.900313.480171.38亿169.31亿5420.00万5354.39万-1.13%-1.54%-7.10%+11.35%-4.08%-7.87%+8.64%--0.81%15.2815.481.70%医疗计划
CVS西维斯健康
66.230-0.870-1.30%698.73万4.64亿66.92067.10067.29065.905837.82亿833.32亿12.65亿12.58亿+1.85%+1.19%+4.80%+23.89%+22.01%+23.80%+50.95%4.02%0.56%15.8118.102.06%医疗计划
HUM哈门那
251.770-4.920-1.92%98.56万2.49亿255.070256.690258.000250.790303.87亿303.21亿1.21亿1.20亿-2.93%-2.76%-1.15%-7.92%-12.02%-20.18%-0.44%1.41%0.82%17.7725.232.81%医疗计划
UNH联合健康
394.510-10.300-2.54%785.86万31.21亿402.800404.810404.720393.4203608.63亿3598.84亿9.15亿9.12亿-3.60%-7.65%-24.81%-24.82%-35.42%-18.92%-21.68%2.13%0.86%16.5125.442.79%医疗计划