医疗计划

添加自选
  • 1676.651
  • +5.799+0.35%
收盘价 01/24 16:00 (美东)
1684.357最高价1655.289最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CLOVClover Health
4.8200.140+2.99%1026.49万4894.97万4.6704.6804.8704.59024.15亿18.94亿5.01亿3.93亿+18.43%+32.42%+47.40%+22.96%+167.78%+392.59%+53.02%--2.61%亏损亏损5.98%医疗计划
ALHCAlignment Healthcare
14.9700.400+2.75%206.25万3068.09万14.50014.57015.05014.41028.70亿15.13亿1.92亿1.01亿+2.89%+25.17%+39.78%+35.60%+73.67%+122.77%+33.07%--2.04%亏损亏损4.39%医疗计划
CVS西维斯健康
54.5500.730+1.36%1312.21万7.13亿53.59053.82054.93053.285686.46亿684.95亿12.58亿12.56亿+6.32%+20.07%+25.15%-2.21%-6.95%-20.77%+23.06%4.77%1.05%13.858.433.06%医疗计划
OSCROscar Health
16.6500.180+1.09%326.74万5550.93万16.53016.47017.56016.31041.17亿33.43亿2.47亿2.01亿+11.37%+8.89%+22.43%+2.84%-7.81%+40.03%+23.88%--1.63%亏损亏损7.59%医疗计划
NEUENeueHealth
7.4000.050+0.68%3.96万29.00万7.3007.3507.4007.2706131.61万2454.55万828.60万331.70万+0.41%-0.27%+71.69%+44.81%+11.28%-50.50%-0.27%--1.19%亏损亏损1.77%医疗计划
UNH联合健康
532.5102.740+0.52%367.12万19.51亿528.110529.770534.630524.5104900.61亿4887.25亿9.20亿9.18亿+4.29%+1.52%+5.17%-5.31%-6.34%+9.62%+5.27%1.54%0.40%34.3334.331.91%医疗计划
HUM哈门那
294.6300.830+0.28%121.61万3.58亿291.600293.800298.500289.820354.77亿353.73亿1.20亿1.20亿+6.83%+9.88%+15.61%+13.39%-17.49%-16.23%+16.13%1.20%1.01%25.7114.732.95%医疗计划
ELVElevance Health
400.960-0.400-0.10%155.14万6.21亿397.160401.360402.950394.830929.92亿927.94亿2.32亿2.31亿+4.08%+4.62%+8.11%-5.33%-24.13%-15.40%+8.69%1.63%0.67%15.6115.612.02%医疗计划
CI信诺
293.640-1.350-0.46%139.81万4.12亿294.300294.990298.000293.280816.77亿812.99亿2.78亿2.77亿+4.51%+5.13%+4.26%-6.94%-11.00%-0.03%+6.34%1.85%0.51%27.8316.891.60%医疗计划
MOHMolina Healthcare
304.330-2.030-0.66%39.16万1.19亿302.320306.360306.105300.540174.08亿171.93亿5720.00万5649.48万+7.69%+1.79%+3.34%-6.52%-12.09%-13.07%+4.56%--0.69%15.4816.211.82%医疗计划
CNC康西哥
64.580-0.540-0.83%332.03万2.14亿64.49065.12064.70063.690326.04亿324.55亿5.05亿5.03亿+2.72%+2.23%+7.19%+0.56%-17.11%-12.20%+6.60%--0.66%11.1513.051.55%医疗计划