信息技术服务

添加自选
  • 1006.233
  • -8.975-0.88%
收盘价 09/27 16:00 (美东)
1017.339最高价1006.191最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JFU玖富
2.30000.9900+75.57%247.93万614.56万1.36001.31003.00001.35002707.87万1063.20万1177.33万462.26万+82.54%+41.10%+27.07%+13.29%-28.13%-20.80%-32.94%--53.64%亏损亏损125.95%信息技术服务
VNET世纪互联
3.9600.360+10.00%342.90万1330.57万3.6403.6004.0003.53410.57亿4.50亿2.67亿1.14亿+15.79%+37.98%+59.68%+74.45%+120.00%+26.52%+37.98%--3.02%亏损亏损12.94%信息技术服务
JDZG课标科技
0.6600.050+8.20%12.15万8.07万0.6200.6100.6950.6201599.54万145.20万2423.55万220.00万+19.96%-4.35%+29.41%-21.43%-83.50%-83.50%-83.50%--5.52%11.7911.7912.30%信息技术服务
VYXNCR Voyix
13.7200.560+4.26%200.96万2718.31万13.33013.16013.75013.12019.95亿19.50亿1.45亿1.42亿-0.07%+4.33%-0.44%+7.78%+8.03%-17.06%-18.86%--1.41%亏损亏损4.79%信息技术服务
GDS万国数据
20.8300.840+4.20%227.23万4746.95万20.25019.99021.40020.00040.49亿22.93亿1.94亿1.10亿+6.55%+29.22%+24.36%+90.05%+208.14%+90.23%+128.40%--2.06%亏损亏损7.00%信息技术服务
CTLPCantaloupe
7.4200.280+3.92%58.74万434.98万7.2107.1407.5107.2105.42亿3.79亿7298.62万5109.44万+10.09%+17.41%+7.23%+13.46%+17.78%+18.72%+0.13%--1.15%49.4749.474.20%信息技术服务
DTSTData Storage
3.8800.140+3.74%2.19万8.42万3.7993.7403.9003.7992714.38万1544.20万699.58万397.99万+3.47%+2.92%-2.76%-42.69%-32.40%+19.75%+34.72%--0.55%129.3377.602.69%信息技术服务
III信息服务集团
3.3200.100+3.11%6.05万20.03万3.2803.2203.3663.2601.62亿1.17亿4889.24万3532.58万+4.73%+4.08%-2.97%+10.04%-12.64%-20.32%-26.67%5.42%0.17%亏损27.673.29%信息技术服务
ARBBARB IOT Group
0.2800.008+2.98%1.64万4596.000.2600.2720.2890.260740.51万421.28万2643.75万1504.03万+3.09%+1.82%-6.63%-47.20%-75.85%-84.26%-89.02%--0.11%亏损1.1910.48%信息技术服务
AURAurora Innovation
5.9600.160+2.76%970.09万5809.03万5.8905.8006.2305.710101.49亿56.40亿17.03亿9.46亿+19.20%+18.02%+33.33%+104.81%+86.25%+153.62%+36.38%--1.03%亏损亏损8.97%信息技术服务
BTCMBIT Mining
2.3600.050+2.16%3.85万9.03万2.2802.3102.3802.2802629.10万2252.71万1114.02万954.54万+5.36%+2.16%-4.45%-18.62%-13.87%-14.18%-53.17%--0.40%亏损亏损4.33%信息技术服务
UIS优利系统
5.8100.120+2.11%30.45万177.22万5.7805.6905.9005.7004.03亿3.85亿6933.55万6627.36万+2.47%+3.75%+4.68%+33.87%+3.20%+68.41%+3.38%--0.46%亏损亏损3.52%信息技术服务
DXCDXC Technology
20.7200.410+2.02%123.26万2545.75万20.46020.31020.74020.30037.46亿37.15亿1.81亿1.79亿-2.91%-2.45%0.00%+13.85%-0.72%-0.53%-9.40%--0.69%48.1945.042.17%信息技术服务
CLPS华钦科技
1.4000.025+1.82%9773.001.37万1.4201.3751.4201.4003897.61万1744.14万2784.01万1245.82万+2.94%+4.48%+12.90%+57.30%+40.00%+47.44%+34.62%--0.08%亏损140.001.46%信息技术服务
NOTEFiscalNote Holdings
1.2700.020+1.60%38.44万47.44万1.2201.2501.2801.1701.77亿1.11亿1.39亿8705.65万+6.72%0.00%-0.78%-23.95%-9.29%-38.94%+11.40%--0.44%亏损亏损8.80%信息技术服务
XRX施乐
10.5800.160+1.54%148.19万1573.73万10.55010.42010.80010.45013.15亿12.18亿1.24亿1.15亿+1.34%+1.44%-5.79%-8.87%-37.32%-29.25%-40.24%9.45%1.29%亏损亏损3.36%信息技术服务
WYYWidePoint
3.3300.050+1.52%1.45万4.92万3.3903.2803.4483.3053214.17万2492.66万965.22万748.55万-6.20%-5.40%-7.76%-15.70%+46.70%+93.60%+43.53%--0.19%亏损亏损4.35%信息技术服务
DMRC数字标识
27.0900.350+1.31%6.35万172.82万27.09026.74027.99726.6705.80亿3.31亿2142.06万1221.51万-3.70%-8.48%-4.34%-11.90%+9.85%-16.62%-25.00%--0.52%亏损亏损4.96%信息技术服务
GMM环球墨非AI
0.6930.009+1.26%59.22万41.10万0.6870.6840.7240.6601977.06万764.45万2854.55万1103.74万-30.04%-22.19%-22.58%-15.68%-31.43%-86.15%-87.59%--5.37%1.212.749.36%信息技术服务
CSPICSP Inc
12.9000.160+1.26%3.08万39.92万12.52012.74013.32012.3391.26亿8731.15万976.35万676.83万+1.82%+4.88%-6.86%-14.78%-31.18%+48.49%+33.06%0.74%0.46%46.9123.677.70%信息技术服务
CLVTClarivate
6.9600.080+1.16%347.46万2425.57万6.9806.8807.0656.90050.40亿28.74亿7.24亿4.13亿+0.29%+5.94%+4.82%+23.40%-6.07%+3.73%-24.84%--0.84%亏损亏损2.40%信息技术服务
JKHY杰克亨利
175.9901.850+1.06%41.53万7296.32万174.030174.140176.900174.030128.31亿127.37亿7290.83万7237.33万+1.38%-0.05%+2.71%+7.88%+3.24%+17.96%+8.74%1.22%0.57%33.6533.651.65%信息技术服务
CNDTConduent
3.8400.040+1.05%69.61万265.58万3.8403.8003.8703.7506.24亿5.71亿1.62亿1.49亿+2.40%-2.04%-0.52%+15.32%+14.63%+10.34%+5.21%--0.47%21.33亏损3.16%信息技术服务
TTECTTEC Holdings
4.0500.040+1.00%31.70万129.80万4.1104.0104.2503.9851.93亿7938.42万4772.39万1960.10万-0.74%-5.81%-24.44%-28.32%-54.75%-84.11%-81.20%14.32%1.62%亏损22.506.61%信息技术服务
SAICScience Applications International
137.7501.130+0.83%23.48万3228.09万137.560136.620138.005135.92068.21亿67.46亿4952.01万4897.29万+1.68%+0.83%+6.60%+18.80%+6.47%+32.13%+11.81%1.07%0.48%24.6415.511.53%信息技术服务
LDOSLeidos
159.7201.290+0.81%108.05万1.72亿158.380158.430160.000158.380215.16亿213.20亿1.35亿1.33亿+1.69%+2.71%+1.70%+9.19%+24.22%+75.32%+48.76%0.94%0.81%50.07110.921.02%信息技术服务
FORTY配方系统
79.8400.530+0.67%615.004.89万79.41279.31079.84079.41212.24亿7.60亿1533.27万951.97万+13.22%+3.82%+4.76%+11.88%-3.10%+7.94%+24.21%0.77%0.01%18.4819.380.54%信息技术服务
FI费哲金融服务
178.3800.980+0.55%295.02万5.26亿177.400177.400179.385176.9101026.98亿1019.59亿5.76亿5.72亿+0.43%+2.00%+3.14%+19.89%+13.01%+57.91%+34.28%--0.52%31.0235.821.40%信息技术服务
TWKSThoughtworks
4.4200.020+0.45%137.48万606.55万4.4004.4004.4204.40014.29亿4.08亿3.23亿9236.89万+0.45%+0.45%+1.84%+71.98%+90.52%+8.33%-8.11%--1.49%亏损亏损0.46%信息技术服务
CACICACI国际
499.9601.640+0.33%15.51万7757.14万498.760498.320502.550497.895111.51亿110.20亿2230.37万2204.15万+1.79%+4.98%+4.02%+17.10%+32.04%+59.26%+54.38%--0.70%26.8826.880.93%信息技术服务