信息技术服务

添加自选
  • 1059.811
  • +13.818+1.32%
交易中 11/11 11:58 (美东)
1059.935最高价1047.841最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
DTSTData Storage
4.7200.640+15.69%13.74万61.91万4.2504.0804.8404.1503302.03万1878.52万699.58万397.99万+34.86%+37.21%+30.03%+16.54%-32.18%+58.92%+63.89%--3.45%157.3394.4016.91%信息技术服务
BBAIBigBear.ai Holdings
1.9600.200+11.36%656.40万1186.38万1.8471.7601.9501.7324.91亿2.00亿2.51亿1.02亿+21.74%+13.29%+2.62%+55.56%+26.45%+10.11%-8.41%--6.44%亏损亏损12.38%信息技术服务
BTCMBIT Mining
3.1320.312+11.07%30.07万95.04万3.1502.8203.2503.0203615.51万3115.98万1154.34万994.85万+16.43%+6.17%+36.77%+41.09%+17.31%+8.00%-37.86%--3.02%亏损亏损8.16%信息技术服务
INODInnodata
46.6903.910+9.14%272.80万1.21亿43.07042.78047.80040.67013.54亿12.61亿2900.03万2700.48万+126.21%+127.87%+173.20%+173.68%+280.21%+467.31%+473.59%--10.10%76.54亏损16.67%信息技术服务
DXCDXC Technology
23.0401.380+6.37%40.58万912.81万22.33021.66023.04522.09441.71亿41.35亿1.81亿1.79亿+12.39%+13.67%+14.57%+19.50%+44.81%+6.37%+0.74%--0.23%128.0050.094.39%信息技术服务
EPAMEPAM Systems
246.16612.716+5.45%39.63万9678.57万238.000233.450246.960237.640139.63亿134.98亿5672.14万5483.39万+30.04%+28.69%+24.33%+22.26%+28.71%+4.89%-17.21%--0.72%31.9734.873.99%信息技术服务
MGICMagic Software Enterprises
11.4000.500+4.59%1.36万15.39万11.12010.90011.41511.1205.60亿2.96亿4909.93万2597.48万+3.73%+0.71%+2.52%+9.51%+7.46%+40.73%+20.11%4.66%0.05%17.0115.202.71%信息技术服务
NOTEFiscalNote Holdings
0.9750.041+4.40%27.66万26.20万0.9400.9340.9800.9221.36亿8497.58万1.39亿8715.47万+15.29%-4.41%-15.95%-22.00%-34.56%-26.14%-14.47%--0.32%亏损亏损6.17%信息技术服务
TTECTTEC Holdings
4.8000.200+4.35%18.55万87.21万4.6104.6004.8504.5132.29亿9410.89万4772.89万1960.60万-3.81%-11.60%-17.53%+17.36%-30.43%-69.48%-77.72%12.08%0.95%亏损26.677.33%信息技术服务
GDYNGrid Dynamics
18.6900.690+3.83%14.98万276.91万18.21018.00018.69018.16014.36亿10.80亿7681.10万5780.22万+19.65%+16.52%+25.10%+39.27%+83.06%+69.60%+40.21%--0.26%623.00亏损2.94%信息技术服务
CTLPCantaloupe
9.2050.335+3.78%19.08万174.73万9.1508.8709.2509.0506.72亿4.56亿7298.62万4949.28万+0.49%+3.43%+2.96%+32.26%+40.32%+44.39%+24.22%--0.39%54.1561.372.26%信息技术服务
APLDApplied Digital
7.8050.245+3.24%654.78万5219.41万7.9207.5608.2207.72316.81亿11.93亿2.15亿1.53亿+30.74%-5.62%+3.38%+94.64%+76.58%+98.10%+15.80%--4.29%亏损亏损6.57%信息技术服务
GDS万国数据
23.8700.660+2.84%27.98万676.23万24.32023.21024.74023.61046.40亿26.28亿1.94亿1.10亿+16.61%+9.24%+7.47%+96.46%+156.67%+120.41%+161.73%--0.25%亏损亏损4.87%信息技术服务
VEEAVeea Inc
2.9500.080+2.79%12.18万36.63万3.0502.8703.1002.9509722.50万3757.31万3295.76万1273.67万-21.12%-24.36%-4.53%-73.01%-73.61%-72.71%-72.81%--0.96%亏损亏损5.23%信息技术服务
EXLS伊克赛尔服务
46.9551.225+2.68%24.95万1162.31万45.79045.73046.96045.76075.54亿73.26亿1.61亿1.56亿+11.48%+21.21%+17.65%+33.21%+50.79%+75.40%+52.20%--0.16%41.1942.692.62%信息技术服务
TDTHTrident Digital Tech
2.7090.069+2.62%5192.001.43万2.7902.6402.8002.7091.75亿487.66万6454.55万180.00万+3.01%-4.61%-11.17%-45.82%-45.82%-45.82%-45.82%--0.29%亏损亏损3.44%信息技术服务
XRX施乐
9.1100.220+2.47%61.42万552.50万8.9908.8909.1108.82011.33亿10.50亿1.24亿1.15亿+8.58%-11.38%-10.42%-8.97%-32.02%-26.00%-47.29%10.98%0.53%亏损亏损3.27%信息技术服务
IBEXIBEX Ltd
20.0000.450+2.30%11.33万215.02万19.29019.55020.00017.5303.35亿1.89亿1676.48万946.64万+9.83%+9.11%+4.00%+21.14%+29.28%+11.42%+5.21%--1.20%10.6410.8712.63%信息技术服务
KDKyndryl
28.3200.610+2.20%44.93万1261.82万28.05027.71028.35027.52065.78亿65.20亿2.32亿2.30亿+23.13%+19.14%+14.01%+19.80%+1.80%+62.29%+36.28%--0.20%亏损亏损3.00%信息技术服务
CNDTConduent
4.1900.090+2.20%21.53万88.59万4.1504.1004.1904.0656.70亿6.13亿1.60亿1.46亿+14.48%+12.63%+4.49%+26.20%+13.86%+69.64%+14.79%--0.15%1.88亏损3.05%信息技术服务
CTSH高知特
82.0601.750+2.18%46.86万3828.26万80.54580.31082.06080.545406.87亿405.80亿4.96亿4.95亿+9.56%+9.44%+6.89%+8.60%+19.76%+26.99%+9.97%1.45%0.10%18.1119.491.89%信息技术服务
FI费哲金融服务
215.2904.590+2.18%69.36万1.48亿212.720210.700215.450212.7201224.83亿1216.05亿5.69亿5.65亿+7.21%+6.89%+11.42%+28.67%+40.92%+77.11%+62.07%--0.12%41.5643.231.30%信息技术服务
SAICScience Applications International
154.9602.990+1.97%4.56万703.26万152.480151.970154.976152.48076.74亿75.89亿4952.01万4897.27万+6.04%+6.99%+6.08%+24.24%+13.40%+37.78%+26.10%0.96%0.09%27.7217.451.64%信息技术服务
CACICACI国际
579.37011.080+1.95%4.69万2711.97万572.850568.290580.960572.850129.83亿128.17亿2240.82万2212.27万+4.72%+5.77%+9.72%+24.52%+35.72%+77.33%+78.90%--0.21%28.7231.151.43%信息技术服务
WITWipro
6.9750.125+1.82%50.40万349.80万6.8906.8506.9806.860364.50亿99.41亿52.26亿14.25亿+8.48%+3.33%+5.68%+15.10%+29.17%+54.64%+25.49%0.17%0.04%26.3228.241.75%信息技术服务
WNSWNS控股
55.6300.980+1.79%17.31万956.66万54.75054.65055.86054.64024.13亿20.45亿4337.57万3675.35万+16.58%+14.91%+14.09%-6.50%+7.81%-0.80%-11.98%--0.47%22.0819.662.23%信息技术服务
CNXCConcentrix
42.2600.730+1.76%10.37万435.94万41.71041.53042.43441.33027.39亿17.66亿6481.87万4179.32万+2.05%-5.01%-13.51%-35.87%-32.86%-47.79%-56.07%2.86%0.25%13.957.412.66%信息技术服务
IT加特纳
556.3408.940+1.63%5.31万2929.16万555.610547.400559.000548.883429.13亿415.76亿7713.43万7473.06万+10.15%+8.10%+5.51%+15.26%+23.81%+34.22%+23.33%--0.07%41.0950.211.85%信息技术服务
ASGN盎塞
99.9801.600+1.63%6.14万610.48万99.04598.380100.36098.81044.19亿42.68亿4420.00万4268.73万+9.35%+6.44%+2.39%+10.11%+1.59%+17.37%+3.96%--0.14%25.2522.221.58%信息技术服务
INFY印孚瑟斯
22.0950.345+1.59%222.13万4879.16万21.90021.75022.10021.770917.42亿778.92亿41.52亿35.25亿+6.64%+1.25%-4.40%+1.53%+34.53%+38.33%+24.36%2.49%0.06%28.6929.071.52%信息技术服务