信息技术服务

添加自选
  • 994.729
  • +2.841+0.29%
收盘价 09/20 16:00 (美东)
994.834最高价985.915最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GMM环球墨非AI
0.9900.110+12.50%271.69万247.65万0.9050.8801.0000.8562826.00万1092.70万2854.55万1103.74万+11.22%+16.47%+5.87%+16.47%+25.32%-80.20%-82.26%--24.62%1.733.9116.32%信息技术服务
APLDApplied Digital
6.0200.460+8.27%1770.08万1.05亿5.5605.5606.0905.51012.91亿10.79亿2.15亿1.79亿-1.15%+32.31%+47.19%-0.17%+46.47%+13.80%-10.68%--9.88%亏损亏损10.43%信息技术服务
VNET世纪互联
3.4200.210+6.54%340.09万1138.51万3.1303.2103.4203.1309.13亿3.89亿2.67亿1.14亿+19.16%+22.58%+76.29%+57.60%+107.27%+7.21%+19.16%--2.99%亏损亏损9.03%信息技术服务
CTLPCantaloupe
6.7400.300+4.66%73.86万493.07万6.4506.4406.8206.4504.92亿3.44亿7298.62万5109.44万+6.65%+6.98%-1.03%+0.45%+6.65%+11.04%-9.04%--1.45%44.9344.935.75%信息技术服务
ARBBARB IOT Group
0.2720.012+4.42%1.63万4511.000.2670.2600.3000.265718.31万408.65万2643.75万1504.03万-1.24%+2.53%-32.07%-45.32%-80.17%-85.70%-89.35%--0.11%亏损1.1713.45%信息技术服务
CTMCastellum
0.18500.0078+4.40%12.38万2.17万0.17000.17720.18500.16611038.03万473.26万5610.99万2558.14万+7.18%+12.12%+10.65%+1.65%-32.23%-30.61%-37.92%--0.48%亏损亏损10.67%信息技术服务
GDS万国数据
19.5500.370+1.93%163.46万3213.59万19.22019.18020.00019.01038.00亿21.52亿1.94亿1.10亿+21.28%+13.53%+19.94%+109.76%+179.69%+82.71%+114.36%--1.49%亏损亏损5.16%信息技术服务
IBMIBM Corp
217.7003.810+1.78%995.90万21.61亿214.330213.890217.850213.7402005.34亿2001.14亿9.21亿9.19亿+1.35%+8.45%+11.09%+27.77%+16.83%+54.07%+36.85%3.05%1.08%23.9526.741.92%信息技术服务
NYAXNayax
25.3000.400+1.61%8.82万218.45万24.73024.90025.30024.5109.17亿3.02亿3626.16万1193.09万-2.20%+2.02%+8.82%+15.08%-3.07%+12.15%+32.82%--0.74%亏损亏损3.17%信息技术服务
CSPICSP Inc
12.6700.190+1.52%2.07万26.03万12.32012.48012.67012.3201.24亿8575.48万976.35万676.83万+3.01%+12.62%-11.15%-8.46%-29.05%+49.52%+30.69%0.75%0.31%46.0723.252.80%信息技术服务
DXCDXC Technology
21.3400.280+1.33%741.33万1.58亿21.27021.06021.61020.98038.59亿38.26亿1.81亿1.79亿+0.47%+2.50%+5.85%+14.12%+1.47%+5.12%-6.69%--4.14%49.6346.392.99%信息技术服务
TASKTaskUs
12.6300.140+1.12%26.68万334.53万12.50012.49012.66012.31011.20亿2.11亿8871.55万1670.21万-1.64%+3.87%-6.72%-2.40%+9.64%+29.67%-3.37%--1.60%22.9626.312.80%信息技术服务
INFY印孚瑟斯
22.8500.160+0.71%2184.11万4.99亿22.64022.69022.90022.610946.42亿818.08亿41.42亿35.80亿-1.51%+1.38%+2.28%+25.41%+32.61%+32.83%+26.84%2.41%0.61%29.6830.071.28%信息技术服务
LDOSLeidos
157.0600.970+0.62%148.40万2.32亿155.420156.090157.100154.790211.58亿209.65亿1.35亿1.33亿+1.00%+3.01%+2.72%+7.55%+21.04%+74.35%+46.28%0.96%1.11%49.24109.071.48%信息技术服务
CTSH高知特
75.6400.440+0.59%560.52万4.23亿75.22075.20075.65074.790374.92亿373.93亿4.96亿4.94亿-2.03%-0.26%-0.83%+11.19%+6.29%+10.45%+1.37%1.56%1.13%17.2317.971.14%信息技术服务
SAICScience Applications International
135.4800.740+0.55%72.52万9817.74万134.610134.740136.015133.47067.09亿66.35亿4952.01万4897.29万-0.83%+1.75%+6.79%+15.16%+4.61%+30.09%+9.96%1.09%1.48%24.2415.261.89%信息技术服务
KDKyndryl
23.8800.130+0.55%216.19万5154.57万23.70023.75024.00523.48055.21亿54.74亿2.31亿2.29亿+4.14%+5.62%+2.36%-5.54%+10.81%+53.47%+14.92%--0.94%亏损亏损2.21%信息技术服务
G简伯特
38.6800.200+0.52%283.45万1.10亿38.42038.48038.68038.20068.92亿63.38亿1.78亿1.64亿-1.55%+1.31%-0.10%+22.08%+19.63%+7.41%+12.89%1.50%1.73%10.9311.341.25%信息技术服务
CACICACI国际
491.1801.570+0.32%20.95万1.03亿488.660489.610491.530484.525109.55亿108.26亿2230.37万2204.15万+3.14%+5.24%+4.83%+12.36%+30.99%+58.33%+51.66%--0.95%26.4126.411.43%信息技术服务
ACN埃森哲
336.2200.980+0.29%523.10万17.52亿332.320335.240336.350331.8702106.03亿2106.03亿6.26亿6.26亿-3.82%-1.07%+1.71%+10.86%-0.05%+8.09%-3.04%1.48%0.84%30.7931.221.34%信息技术服务
TWKSThoughtworks
4.4000.010+0.23%461.81万2031.70万4.3804.3904.4204.38014.22亿4.06亿3.23亿9236.89万0.00%+0.46%+1.62%+62.36%+76.00%+5.77%-8.52%--5.00%亏损亏损0.91%信息技术服务
IT加特纳
513.5900.170+0.03%70.90万3.64亿511.800513.420515.400506.640395.77亿383.43亿7705.95万7465.72万+0.59%+6.18%+7.58%+15.03%+7.57%+44.16%+13.85%--0.95%48.8746.351.71%信息技术服务
BBAIBigBear.ai Holdings
1.5800.0000.00%473.20万747.35万1.5701.5801.6001.5523.95亿5729.85万2.50亿3626.49万0.00%+22.48%-2.47%+13.67%-19.39%+11.27%-26.17%--13.05%亏损亏损3.07%信息技术服务
CD秦淮数据
8.4500.0000.00%0.000.000.0008.4500.0000.00030.98亿9.40亿3.67亿1.11亿-0.94%+0.24%-6.73%+1.56%+16.87%+13.27%+6.02%--0.00%20.7633.530.00%信息技术服务
WYYWidePoint
3.5500.0000.00%4.86万17.12万3.5303.5503.5503.4003426.52万2654.50万965.22万747.75万+0.85%-6.58%+1.43%+1.14%+38.13%+108.82%+53.02%--0.65%亏损亏损4.23%信息技术服务
PRFTPerficient
75.5000.0000.00%62.98万4756.34万75.62075.50075.62075.43026.54亿25.98亿3515.67万3441.14万0.00%+0.39%+0.59%+1.41%+35.55%+26.34%+14.71%--1.83%36.1227.360.25%信息技术服务
WITWipro
6.4700.0000.00%232.37万1492.65万6.4706.4706.4706.380338.08亿92.16亿52.25亿14.24亿-1.37%+3.52%+5.37%+10.22%+14.31%+29.16%+16.40%0.19%0.16%25.2725.981.39%信息技术服务
PSNParsons
99.890-0.030-0.03%739.96万7.39亿99.19099.920101.69098.610106.07亿46.15亿1.06亿4620.07万+1.70%+8.71%+5.42%+23.05%+20.06%+82.65%+59.29%--16.02%221.9870.353.08%信息技术服务
IBEXIBEX Ltd
19.960-0.030-0.15%12.63万251.61万19.79019.99020.06019.5503.35亿1.86亿1680.32万933.32万+2.10%+17.69%+19.24%+25.46%+33.07%+33.51%+5.00%--1.35%10.8510.852.55%信息技术服务
CLPS华钦科技
1.360-0.005-0.37%7166.009711.001.3501.3651.3801.3503786.25万1694.31万2784.01万1245.82万+1.49%+14.29%+41.67%+49.04%+32.03%+44.63%+30.77%--0.06%亏损136.002.20%信息技术服务