信息技术服务

添加自选
  • 1064.278
  • +12.455+1.18%
收盘价 12/04 16:00 (美东)
1065.125最高价1053.841最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CTMCastellum
0.27800.0466+20.14%185.62万48.32万0.24300.23140.27800.23001559.86万809.80万5610.99万2912.94万+65.48%+63.53%+87.96%+66.47%+30.58%+14.73%-6.71%--6.37%亏损亏损20.74%信息技术服务
INODInnodata
45.6605.280+13.08%285.53万1.26亿41.50040.38046.12940.27013.24亿12.45亿2900.03万2726.62万+13.10%+2.19%+107.36%+214.46%+191.94%+500.79%+460.93%--10.47%74.85亏损14.51%信息技术服务
BTCMBIT Mining
3.2600.300+10.14%23.25万73.05万3.0002.9603.2902.9403763.15万3243.23万1154.34万994.85万+16.01%+6.19%+19.85%+56.73%+16.85%-21.26%-35.32%--2.34%亏损亏损11.82%信息技术服务
WYYWidePoint
5.4200.460+9.27%13.89万73.36万5.0104.9605.5104.9805312.50万4153.10万980.17万766.26万+0.56%+7.33%+49.31%+64.74%+69.91%+170.32%+133.62%--1.81%亏损亏损10.69%信息技术服务
PSNParsons
99.0504.300+4.54%189.31万1.88亿95.00094.750101.92094.750105.18亿45.75亿1.06亿4618.38万+2.82%+4.90%-11.07%+3.92%+29.66%+56.82%+57.95%--4.10%141.5069.757.57%信息技术服务
UIS优利系统
8.4700.260+3.17%41.08万345.36万8.2208.2108.4808.2105.88亿5.62亿6936.27万6630.56万+3.17%+14.93%+14.00%+54.84%+93.82%+60.72%+50.71%--0.62%亏损亏损3.29%信息技术服务
ACN埃森哲
360.0307.490+2.12%207.40万7.46亿353.670352.540362.110353.1052249.67亿2245.61亿6.25亿6.24亿-0.87%+1.72%+4.21%+3.97%+28.61%+9.07%+4.25%1.43%0.33%31.4731.472.55%信息技术服务
NOTEFiscalNote Holdings
0.9600.020+2.07%91.86万87.50万0.9550.9410.9920.9051.36亿6405.61万1.41亿6672.51万+13.45%+23.09%+7.87%-21.95%-26.15%-19.33%-15.79%--1.38%亏损亏损9.29%信息技术服务
IBMIBM Corp
233.4904.490+1.96%410.42万9.55亿230.000229.000233.740229.3502158.95亿2154.47亿9.25亿9.23亿+2.04%+11.05%+13.37%+14.62%+40.37%+50.95%+47.93%2.85%0.45%33.9428.681.92%信息技术服务
GDYNGrid Dynamics
18.6600.350+1.91%77.04万1434.96万18.45018.31018.86018.22015.41亿11.88亿8256.75万6367.70万-2.91%+12.41%+16.48%+27.81%+97.88%+49.16%+39.98%--1.21%622.00亏损3.50%信息技术服务
AURAurora Innovation
6.0300.110+1.86%748.63万4540.45万5.9605.9206.2305.900103.62亿58.13亿17.18亿9.64亿-0.33%-3.37%+16.41%+38.30%+141.20%+144.13%+37.99%--0.78%亏损亏损5.57%信息技术服务
INFY印孚瑟斯
22.5200.400+1.81%586.64万1.32亿22.34022.12022.60522.265932.78亿791.62亿41.42亿35.15亿-2.85%+3.64%+8.74%-0.71%+28.24%+31.77%+26.76%2.45%0.17%29.2529.631.54%信息技术服务
DXCDXC Technology
22.5000.340+1.53%57.98万1301.66万22.40022.16022.56022.18040.73亿37.88亿1.81亿1.68亿-0.13%+14.85%+8.33%+8.75%+20.26%-4.01%-1.62%--0.34%125.0048.911.72%信息技术服务
NABLN-able
10.3300.150+1.47%60.87万632.03万10.24010.18010.49010.23019.35亿7.59亿1.87亿7344.82万+0.78%+2.08%-17.16%-16.02%-27.51%-15.26%-22.04%--0.83%51.6579.462.55%信息技术服务
GLOBGlobant
225.1103.160+1.42%46.12万1.03亿224.540221.950226.000222.52097.12亿88.77亿4314.28万3943.23万-2.52%+7.94%+5.73%+13.37%+39.88%+1.12%-5.41%--1.17%58.6261.841.57%信息技术服务
IT加特纳
522.5306.870+1.33%53.84万2.81亿517.250515.660524.450515.850403.05亿390.85亿7713.43万7479.90万-0.09%+0.93%+1.76%+4.60%+20.77%+18.22%+15.83%--0.72%38.5947.161.67%信息技术服务
HCKT哈克特服务
32.0900.420+1.33%8.16万261.44万31.62031.67032.25031.6208.85亿8.04亿2759.35万2505.41万+1.84%+5.59%+12.12%+27.16%+47.75%+46.48%+42.88%1.37%0.33%26.3025.881.99%信息技术服务
PENGPenguin Solutions
19.6600.180+0.92%69.87万1376.86万19.88019.48019.90019.58510.48亿10.18亿5328.99万5176.96万+8.38%+14.90%+19.08%+7.37%-12.78%+15.65%+3.86%--1.35%亏损亏损1.62%信息技术服务
GIBCGI Inc
113.0300.960+0.86%12.20万1377.80万112.000112.070113.810111.720254.74亿207.10亿2.25亿1.83亿+1.17%+3.16%+0.31%-0.65%+13.29%+9.16%+5.53%--0.07%21.7621.761.87%信息技术服务
VYXNCR Voyix
14.2900.110+0.78%93.78万1342.66万14.24014.18014.49014.17020.86亿19.39亿1.46亿1.36亿-0.42%+2.36%+7.28%+19.58%+11.12%-9.21%-15.49%--0.69%3.30亏损2.26%信息技术服务
CTSH高知特
80.5800.600+0.75%191.48万1.54亿80.40079.98080.82080.200399.54亿398.44亿4.96亿4.94亿-0.59%+5.58%+7.30%+5.68%+25.70%+16.77%+8.41%1.48%0.39%17.7919.140.78%信息技术服务
SAICScience Applications International
123.9100.900+0.73%45.19万5597.61万122.430123.010124.590121.97061.36亿60.69亿4952.01万4898.17万-0.08%+3.69%-16.78%-7.94%+8.32%-3.30%+0.83%1.19%0.92%22.1713.952.13%信息技术服务
CTLPCantaloupe
9.1200.060+0.66%31.50万287.64万9.0909.0609.2009.0306.66亿4.51亿7298.62万4949.28万-2.88%+1.90%-1.08%+42.72%+31.22%+26.32%+23.08%--0.64%53.6560.801.88%信息技术服务
EXLS伊克赛尔服务
46.2500.280+0.61%63.34万2928.70万46.05045.97046.44045.87074.41亿72.45亿1.61亿1.57亿-1.64%+4.45%+7.36%+28.08%+59.21%+59.54%+49.92%--0.40%40.5742.051.24%信息技术服务
EPAMEPAM Systems
241.9101.400+0.58%93.36万2.26亿242.060240.510243.370239.590137.21亿132.65亿5672.14万5483.27万-2.72%+6.29%+25.85%+17.15%+35.94%-6.54%-18.64%--1.70%31.4234.261.57%信息技术服务
LDOSLeidos
165.0600.930+0.57%98.01万1.62亿163.830164.130165.750162.820220.24亿218.13亿1.33亿1.32亿-0.63%+4.28%-13.16%+7.41%+15.09%+52.21%+53.73%0.92%0.74%18.78114.631.79%信息技术服务
WITWipro
7.1200.040+0.56%217.21万1547.18万7.0907.0807.1607.082744.63亿215.63亿104.58亿30.29亿+0.28%+4.55%+9.20%+12.48%+26.92%+43.56%+28.10%0.17%0.07%26.9728.941.10%信息技术服务
CLVTClarivate
5.7500.030+0.52%419.62万2416.58万5.7005.7205.8405.66040.85亿23.12亿7.10亿4.02亿+3.05%+18.07%-12.75%-12.21%+7.68%-27.49%-37.90%--1.04%亏损亏损3.15%信息技术服务
APLDApplied Digital
9.6200.050+0.52%2315.41万2.25亿9.8009.57010.4409.18020.72亿14.70亿2.15亿1.53亿-1.23%+5.02%+51.02%+49.38%+120.14%+71.17%+42.73%--15.16%亏损亏损13.17%信息技术服务
ASGN盎塞
90.6500.390+0.43%23.44万2120.55万90.43090.26090.74089.65040.07亿38.66亿4420.00万4264.38万-0.26%+7.42%-2.17%-0.71%+1.34%-1.30%-5.74%--0.55%22.8920.141.21%信息技术服务