电子游戏与多媒体

添加自选
  • 1102.679
  • +6.241+0.57%
收盘价 04/30 16:00 (美东)
1103.283最高价1080.854最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GAMEGameSquare
0.80000.0519+6.94%41.33万32.12万0.77900.74810.82000.73603113.09万2362.42万3891.36万2953.02万+19.12%+18.57%+44.14%-8.12%+3.90%-43.66%-3.05%--1.40%亏损亏损11.23%电子游戏与多媒体
GMHSGamehaus Holdings
1.2900.040+3.20%3.56万4.52万1.2651.2501.3101.2506910.45万3732.72万5356.94万2893.58万-0.77%-2.27%-27.93%-6.52%-88.32%-87.92%-88.54%--0.12%10.7510.754.80%电子游戏与多媒体
DDIDoubleDown Interactive
9.4700.230+2.49%1.46万13.77万9.4509.2409.8909.2504.69亿6465.62万4955.34万682.75万-3.56%-6.61%-4.54%-7.16%-35.36%-7.88%-9.29%--0.21%3.783.786.93%电子游戏与多媒体
GDCGD Culture Group
2.5600.050+1.99%3.81万9.76万2.4922.5102.6302.4503144.42万3121.38万1228.29万1219.29万+24.27%+1.19%+4.49%+89.63%+84.17%+260.61%+35.45%--0.31%亏损亏损7.17%电子游戏与多媒体
MYPSplaystudios
1.2700.020+1.60%16.96万21.39万1.2301.2501.2901.2301.59亿1.12亿1.25亿8795.05万+2.42%0.00%+4.10%-23.03%-7.97%-41.20%-31.72%--0.19%亏损亏损4.80%电子游戏与多媒体
SKLZSkillz
5.1200.060+1.19%4.72万24.05万4.9805.0605.2004.9308550.40万5773.05万1670.00万1127.55万+12.04%+21.04%+17.43%-22.66%-7.91%-16.61%+1.79%--0.42%亏损亏损5.34%电子游戏与多媒体
TTWOTake-Two互动软件
233.3202.610+1.13%223.42万5.18亿227.000230.710234.090225.400411.80亿381.16亿1.76亿1.63亿+9.39%+8.72%+11.04%+25.39%+43.20%+63.38%+26.75%--1.37%亏损亏损3.77%电子游戏与多媒体
RBLXRoblox
67.0500.650+0.98%1036.13万6.85亿63.94566.40067.07063.500447.42亿390.97亿6.67亿5.83亿+5.62%+13.88%+9.94%-5.14%+34.10%+88.55%+15.88%--1.78%亏损亏损5.38%电子游戏与多媒体
GCLGCL Global
2.4000.020+0.84%18.60万46.33万2.3702.3802.6502.3303.03亿9046.26万1.26亿3769.28万+20.00%+24.35%+16.50%-57.89%-78.55%-77.74%-79.08%--0.49%亏损亏损13.45%电子游戏与多媒体
MSGMMotorsport Games
2.4400.020+0.83%6.31万15.00万2.3102.4202.4452.310776.79万400.72万318.36万164.23万+7.49%+125.93%+134.62%+70.63%+103.33%+8.44%+82.09%--3.84%亏损亏损5.58%电子游戏与多媒体
SOHU搜狐
10.9900.080+0.73%22.63万251.49万11.03010.91011.27010.7403.30亿2.04亿3006.54万1851.94万+20.37%+34.85%-15.98%-11.30%-23.47%-4.77%-16.62%--1.22%亏损亏损4.86%电子游戏与多媒体
NTES网易
107.0600.700+0.66%54.95万5859.26万105.895106.360107.160105.840677.90亿375.60亿6.33亿3.51亿+3.23%+9.21%+0.67%+4.51%+37.76%+17.76%+21.45%2.23%0.16%16.9416.941.24%电子游戏与多媒体
GXAIGaxos.ai
1.1300.0000.00%6.95万7.76万1.1201.1301.1501.070804.95万738.73万712.35万653.74万+6.60%+2.73%-13.08%-20.98%-15.67%-77.76%-56.03%--1.06%亏损亏损7.08%电子游戏与多媒体
GRVY重力社
59.900-0.070-0.12%3659.0021.84万60.05559.97060.05559.4904.16亿1.69亿694.89万282.72万+2.55%-2.93%-3.68%-4.36%-7.82%-8.27%-5.09%--0.13%6.976.970.94%电子游戏与多媒体
PLTKPlaytika Holding
5.270-0.010-0.19%132.13万695.13万5.2405.2805.3005.13019.79亿2.91亿3.75亿5520.36万+7.77%+3.54%+0.19%-25.95%-30.77%-22.68%-22.33%7.59%2.39%11.9811.983.22%电子游戏与多媒体
EA艺电
145.090-0.880-0.60%280.20万4.06亿145.490145.970146.050143.450378.13亿341.14亿2.61亿2.35亿+0.95%-0.36%-0.40%+18.22%-4.86%+15.02%-0.68%0.52%1.19%36.9231.001.78%电子游戏与多媒体
SNALSnail
1.010-0.010-0.98%2.80万2.77万1.0301.0201.0300.9503758.58万809.93万3721.37万801.91万-2.88%-14.41%+21.69%-56.47%-32.44%+4.12%-45.70%--0.35%20.2020.207.84%电子游戏与多媒体
GIGM和信超媒体
1.570-0.020-1.26%1.51万2.36万1.5901.5901.5901.5301735.20万974.04万1105.22万620.41万-3.08%+1.95%-5.42%+1.29%+9.04%+16.37%+1.62%--0.24%亏损亏损3.77%电子游戏与多媒体
GMGIGolden Matrix Group
1.880-0.060-3.09%35.68万67.85万1.9401.9401.9401.8502.48亿2678.02万1.32亿1424.48万-12.15%-1.05%-5.53%+2.17%-26.85%-47.63%-5.05%--2.51%亏损亏损4.64%电子游戏与多媒体
TRUGTruGolf
0.2758-0.0092-3.23%42.25万11.43万0.28000.28500.28300.2570824.14万485.21万2988.17万1759.29万-15.40%-28.35%-20.27%-33.70%-51.61%-83.18%-58.92%--2.40%亏损亏损9.12%电子游戏与多媒体
BHAT蓝帽子
1.990-0.070-3.40%7.91万15.66万2.0602.0602.1201.892982.70万954.63万493.82万479.71万-11.56%-11.56%+17.06%-56.93%-92.27%-98.38%-85.53%--1.65%亏损亏损11.08%电子游戏与多媒体
GDEVGDEV Inc
10.530-0.560-5.05%1.99万21.30万10.66811.09010.81010.5001.91亿5825.07万1813.01万553.19万-5.22%-15.08%-1.50%-16.84%-54.35%-42.94%-34.21%--0.36%7.637.632.80%电子游戏与多媒体
TBHBrag House
0.5601-0.0480-7.89%10.71万6.12万0.61400.60810.61400.5500600.65万82.61万1072.39万147.50万-11.80%-18.71%-55.90%-86.00%-86.00%-86.00%-86.00%--7.26%亏损亏损10.53%电子游戏与多媒体

新闻