电子游戏与多媒体

添加自选
  • 975.096
  • +5.531+0.57%
收盘价 12/20 16:00 (美东)
980.839最高价961.374最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MYPSplaystudios
2.1200.170+8.72%95.56万198.79万1.9301.9502.1401.9202.64亿1.87亿1.25亿8810.87万+0.47%+4.95%+14.59%+41.33%0.00%-24.01%-21.77%--1.09%亏损亏损11.28%电子游戏与多媒体
GDEVGDEV Inc
21.6301.140+5.56%4749.009.96万20.51020.49022.00019.8573.92亿4711.87万1810.64万217.84万+3.00%-4.21%-11.71%-14.47%-13.55%+0.42%-2.13%--0.22%8.839.4010.46%电子游戏与多媒体
MSGMMotorsport Games
1.10000.0400+3.77%2.54万2.73万1.06001.06001.12001.0600350.19万180.65万318.36万164.23万-6.05%-16.67%-2.65%-26.67%-53.59%-58.65%-64.40%--1.54%0.53亏损5.66%电子游戏与多媒体
SOHU搜狐
13.1800.330+2.57%14.54万191.32万12.75012.85013.25512.7504.36亿2.84亿3304.87万2158.34万-4.49%-4.49%+8.30%-16.48%-5.25%+46.44%+32.73%--0.67%亏损亏损3.93%电子游戏与多媒体
SNALSnail
1.5000.030+2.04%5.72万8.22万1.4101.4701.5181.3705543.10万569.11万3695.40万379.41万+1.35%+6.38%+59.85%+102.70%+79.86%+25.00%+23.97%--1.51%18.75亏损10.05%电子游戏与多媒体
RBLXRoblox
60.1101.200+2.04%845.64万5.06亿57.92058.91060.17057.490394.46亿313.75亿6.56亿5.22亿+0.86%+1.35%+21.80%+33.96%+61.85%+30.76%+31.47%--1.62%亏损亏损4.55%电子游戏与多媒体
DDIDoubleDown Interactive
10.7800.210+1.99%3.18万34.20万10.68010.57010.96010.5705.34亿6941.59万4955.34万643.93万-4.26%-16.95%-24.72%-23.65%-16.40%+36.80%+46.68%--0.49%4.675.293.69%电子游戏与多媒体
TTWOTake-Two互动软件
181.9700.590+0.33%357.95万6.51亿180.000181.380184.200179.000319.59亿297.28亿1.76亿1.63亿-1.89%-4.08%-2.47%+19.96%+17.67%+12.36%+13.06%--2.19%亏损亏损2.87%电子游戏与多媒体
GIGM和信超媒体
1.4550.005+0.32%3.67万5.33万1.4601.4501.4601.4501607.77万902.51万1105.22万620.41万-0.36%-4.30%-2.37%+5.41%+15.00%+3.88%+4.65%--0.59%亏损亏损0.69%电子游戏与多媒体
NTES网易
92.0900.280+0.30%64.26万5928.75万91.80091.81092.90091.490593.51亿323.08亿6.44亿3.51亿-3.52%+0.88%+4.42%+1.56%-0.95%+7.84%+1.44%2.75%0.18%15.8314.851.54%电子游戏与多媒体
GRVY重力社
61.970-0.030-0.05%2.31万142.31万61.21062.00061.97060.7504.31亿1.75亿694.89万282.72万-5.79%-6.76%-4.66%+2.75%-22.23%-11.52%-10.91%--0.82%7.464.711.97%电子游戏与多媒体
EA艺电
147.800-0.090-0.06%405.55万5.99亿147.080147.890149.660146.700387.64亿349.51亿2.62亿2.36亿-6.23%-11.50%-11.91%+3.04%+6.68%+7.92%+8.60%0.51%1.72%37.9031.582.00%电子游戏与多媒体
PLTKPlaytika Holding
6.850-0.020-0.29%360.76万2481.32万6.8606.8707.0306.79025.53亿3.76亿3.73亿5488.33万-8.92%-18.81%-19.19%-12.80%-3.75%-16.08%-17.14%4.38%6.57%11.8110.703.49%电子游戏与多媒体
SKLZSkillz
4.5400-0.0300-0.66%8.72万39.57万4.50004.57004.60004.47007667.44万5187.30万1688.86万1142.58万-6.97%-17.75%-14.18%-20.07%-34.01%-28.28%-27.24%--0.76%亏损亏损2.85%电子游戏与多媒体
BILI哔哩哔哩
19.590-0.140-0.71%440.25万8642.67万19.38019.73019.83519.11081.41亿56.30亿4.16亿2.87亿-1.11%+2.67%+4.04%-7.11%+27.21%+78.09%+60.97%--1.53%亏损亏损3.68%电子游戏与多媒体
GMGIGolden Matrix Group
1.940-0.040-2.02%43.07万84.55万1.9801.9802.1401.9302.50亿6429.04万1.29亿3313.94万-5.83%-9.77%-29.96%-17.45%-21.46%-16.02%-19.50%--1.30%亏损亏损10.61%电子游戏与多媒体
GDCGD Culture Group
1.850-0.050-2.63%4.33万8.16万1.9001.9001.9501.8002065.95万2049.30万1116.73万1107.73万-10.63%-20.94%-32.48%-46.53%+68.18%-31.73%-28.02%--0.39%亏损亏损7.90%电子游戏与多媒体
GAMEGameSquare
0.781-0.039-4.77%35.18万28.12万0.8100.8200.8700.7602548.87万2220.25万3263.60万2842.83万-13.74%-23.43%-12.25%-2.01%-39.92%-55.88%-56.85%--1.24%亏损亏损13.40%电子游戏与多媒体
BHAT蓝帽子
0.1230-0.0065-5.02%222.23万27.17万0.11110.12950.12900.1111718.30万657.91万5839.83万5348.89万-3.07%-0.57%-23.13%-60.59%-90.16%-88.82%-87.70%--4.16%亏损亏损13.82%电子游戏与多媒体
GXAIGaxos.ai
2.390-0.180-7.00%236.90万571.58万2.4982.5702.6902.2501231.75万1177.84万515.38万492.82万-31.52%-8.08%+86.72%+48.45%-11.67%-42.27%-41.42%--48.07%亏损亏损17.12%电子游戏与多媒体
TRUGTruGolf
0.430-0.040-8.51%304.20万138.45万0.4750.4700.4980.417841.31万415.09万1956.54万965.33万-37.14%-8.32%-4.23%-56.76%-60.91%-96.31%-96.31%--31.51%亏损亏损17.34%电子游戏与多媒体