电子游戏与多媒体

添加自选
  • 866.927
  • -3.716-0.43%
收盘价 06/27 16:00 (美东)
874.389最高价864.677最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
GAMEGameSquar
1.1500.100+9.52%7.73万8.60万1.0501.0501.1501.0503491.69万3064.57万3036.26万2664.84万+12.75%-8.00%-12.88%-28.13%-32.35%-62.54%-36.46%--0.29%亏损亏损9.52%电子游戏与多媒体
GDEVGDEV Inc
2.9700.230+8.39%7574.002.12万2.7602.7402.9702.7005.38亿6469.85万1.81亿2178.40万+18.80%+35.00%+42.11%+33.78%+34.69%-52.93%+34.39%--0.04%12.9112.919.85%电子游戏与多媒体
SOHU搜狐
14.3100.695+5.10%14.21万199.68万13.66013.61514.40013.6404.73亿3.09亿3304.87万2158.29万+9.66%+13.57%+18.17%+31.40%+44.55%+28.11%+44.11%--0.66%亏损亏损5.58%电子游戏与多媒体
GXAIGaxos.ai
2.7600.100+3.76%8136.002.30万2.9802.6602.9802.752301.85万209.43万109.37万75.88万-12.93%-21.59%-25.20%-52.90%-32.31%-67.05%-32.35%--1.07%亏损亏损8.57%电子游戏与多媒体
PLTKPlaytika Holding
7.9600.220+2.84%88.88万704.30万7.8107.7407.9907.76029.54亿3.80亿3.71亿4779.57万-0.50%-7.57%-6.28%+15.80%+2.96%-28.29%-6.25%1.26%1.86%14.4712.442.97%电子游戏与多媒体
MYPSplaystudios
2.0700.030+1.47%11.77万24.28万2.0402.0402.1002.0302.55亿2.14亿1.23亿1.03亿0.00%-13.03%-7.17%-25.00%-18.82%-57.58%-23.62%--0.11%亏损亏损3.43%电子游戏与多媒体
RBLXRoblox
37.2200.310+0.84%518.19万1.93亿36.67036.91037.79036.630238.21亿191.18亿6.40亿5.14亿+3.79%+3.30%+12.41%+1.25%-12.75%-3.92%-18.59%--1.01%亏损亏损3.14%电子游戏与多媒体
BHAT蓝帽子
1.09000.00000.00%1.11万1.23万1.06001.09001.12001.06006365.41万5830.29万5839.83万5348.89万-1.80%-4.18%-5.22%+5.83%+10.16%-0.91%+9.00%--0.02%亏损亏损5.51%电子游戏与多媒体
TTWOTake-Two互动软件
156.980-0.560-0.36%109.24万1.72亿157.880157.540158.550156.460274.72亿255.29亿1.75亿1.63亿+1.29%-1.68%-1.69%+4.95%-1.18%+7.91%-2.47%--0.67%亏损亏损1.33%电子游戏与多媒体
NTES网易
96.060-0.680-0.70%178.80万1.72亿96.06096.74096.92595.510619.10亿337.00亿6.44亿3.51亿+4.95%+3.38%+7.82%-0.29%+1.74%+0.50%+4.70%2.65%0.51%14.9715.431.46%电子游戏与多媒体
EA艺电
139.520-1.050-0.75%138.85万1.94亿141.210140.570141.210139.300370.75亿334.72亿2.66亿2.40亿+1.21%+2.87%+5.72%+5.73%+2.90%+7.57%+2.27%0.54%0.58%29.8129.811.36%电子游戏与多媒体
GRVY重力社
80.500-0.900-1.11%1.81万146.08万81.64081.40082.21579.8005.59亿2.28亿694.89万282.67万-3.65%-4.13%+7.75%+10.44%+20.20%+11.91%+15.73%--0.64%6.345.882.97%电子游戏与多媒体
SKLZSkillz
7.0300-0.1200-1.68%6.89万48.52万7.16007.15007.20566.97001.27亿6018.15万1803.01万856.07万+4.77%+1.74%+15.06%+1.59%+23.12%-25.21%+12.66%--0.81%亏损亏损3.30%电子游戏与多媒体
GDCGD Culture Group
1.170-0.020-1.68%1.91万2.25万1.2001.1901.2001.1501111.65万1101.12万950.13万941.13万+5.41%-1.68%+22.74%+22.13%-56.26%-71.46%-54.47%--0.20%亏损亏损4.20%电子游戏与多媒体
MSGMMotorsport Games
2.3300-0.0400-1.69%7524.001.77万2.37012.37002.43002.2800634.40万288.02万272.27万123.61万+1.40%-14.65%-10.38%+11.48%-15.73%-45.56%-24.60%--0.61%亏损亏损6.33%电子游戏与多媒体
DDIDoubleDown Interactive
12.540-0.225-1.76%6914.008.75万12.77012.76512.77012.1806.21亿7564.77万4955.34万603.25万+17.42%-2.72%+9.33%+9.14%+52.93%+34.12%+70.62%--0.12%5.786.164.62%电子游戏与多媒体
TRUGTruGolf
1.100-0.020-1.79%6761.007866.001.1801.1201.2001.1001458.06万430.13万1325.51万391.03万+0.92%-14.06%-3.50%-13.39%-90.61%-90.42%-90.56%--0.17%亏损亏损8.93%电子游戏与多媒体
GIGM和信超媒体
1.300-0.025-1.91%1008.001306.001.2901.3251.3001.2901436.46万806.35万1105.22万620.41万+0.36%-4.08%-1.54%+2.34%-6.50%-7.16%-6.50%--0.02%亏损亏损0.73%电子游戏与多媒体
SNALSnail
0.846-0.024-2.76%1590.001355.000.8100.8700.8700.8103109.56万147.87万3675.61万174.79万-1.63%-0.59%-1.35%-19.43%-29.50%-45.94%-30.08%--0.09%亏损亏损6.84%电子游戏与多媒体
BILI哔哩哔哩
15.980-0.470-2.86%910.77万1.46亿16.21016.45016.26015.87066.00亿45.19亿4.13亿2.83亿-6.28%+11.05%+17.07%+38.59%+36.70%+7.03%+31.31%--3.22%亏损亏损2.37%电子游戏与多媒体
GMGIGolden Matrix Group
2.490-0.160-6.04%22.26万56.56万2.6202.6502.8402.4202.96亿4359.35万1.19亿1750.74万-12.63%-19.94%-57.72%-15.31%+4.18%+5.96%+3.32%--1.27%亏损亏损15.85%电子游戏与多媒体

新闻