电子游戏与多媒体

添加自选
  • 846.502
  • +12.756+1.53%
交易中 10/18 12:22 (美东)
853.444最高价843.525最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MSGMMotorsport Games
1.37110.1011+7.96%2.63万3.48万1.27001.27001.38991.2700436.50万225.18万318.36万164.23万+14.26%-6.09%+24.65%-36.82%-44.71%-56.88%-55.63%--1.60%1.58亏损9.44%电子游戏与多媒体
BILI哔哩哔哩
20.3000.840+4.32%519.41万1.07亿21.17019.46021.35020.15084.32亿57.92亿4.15亿2.85亿-10.34%-26.37%+27.67%+38.95%+52.06%+62.27%+66.80%--1.82%亏损亏损6.17%电子游戏与多媒体
GXAIGaxos.ai
1.5400.060+4.05%7.47万10.93万1.4101.4801.5481.400377.88万327.21万245.38万212.48万+17.56%+1.32%-36.36%-24.51%-70.33%-71.26%-62.25%--3.52%亏损亏损9.98%电子游戏与多媒体
NTES网易
82.9153.185+3.99%94.02万7825.73万84.20079.73084.57082.540534.38亿290.89亿6.44亿3.51亿-6.15%-18.97%+5.09%-12.65%-13.26%-15.50%-9.13%3.08%0.27%13.3213.052.55%电子游戏与多媒体
GDEVGDEV Inc
33.5001.220+3.78%2339.007.67万32.85032.28033.50032.1006.07亿7297.63万1810.64万217.84万+11.85%+4.00%+31.79%+16.32%+50.22%+39.58%+51.58%--0.11%13.6714.574.34%电子游戏与多媒体
SNALSnail
1.9700.040+2.07%5.66万11.19万1.9901.9302.0301.9207243.08万345.94万3676.69万175.61万+1.03%+93.14%+134.52%+143.21%+84.98%+54.78%+62.81%--3.22%亏损亏损5.70%电子游戏与多媒体
PLTKPlaytika Holding
7.6700.090+1.19%8.85万67.50万7.5807.5807.6707.58028.53亿5.18亿3.72亿6754.47万+2.40%-1.16%-1.92%+1.24%+8.74%-10.20%-8.55%2.61%0.13%13.2211.981.19%电子游戏与多媒体
SOHU搜狐
14.4700.140+0.98%2.28万33.33万14.57014.33014.78014.4504.78亿3.12亿3304.87万2158.34万-8.13%-15.13%-3.47%-1.03%+24.96%+77.98%+45.72%--0.11%亏损亏损2.30%电子游戏与多媒体
BHAT蓝帽子
0.29020.0028+0.97%3.41万9960.000.29900.28740.29900.28501694.72万1552.25万5839.83万5348.89万-11.71%-21.55%-13.37%-70.39%-76.41%-83.50%-70.98%--0.06%亏损亏损4.87%电子游戏与多媒体
MYPSplaystudios
1.4900.010+0.68%4.19万6.22万1.4801.4801.4901.4801.86亿1.56亿1.25亿1.05亿0.00%-0.67%0.00%-29.72%-33.48%-46.98%-45.02%--0.04%亏损亏损0.68%电子游戏与多媒体
SKLZSkillz
5.50000.0200+0.36%1.83万10.06万5.46005.48005.55005.45009587.20万2935.09万1743.13万533.65万-1.96%-0.54%-4.18%-13.11%-13.25%+14.11%-11.86%--0.34%亏损亏损1.83%电子游戏与多媒体
TTWOTake-Two互动软件
155.3200.530+0.34%24.85万3854.62万154.410154.790155.800154.145272.25亿253.04亿1.75亿1.63亿+0.15%+2.39%+4.40%+3.34%+7.66%+10.49%-3.50%--0.15%亏损亏损1.07%电子游戏与多媒体
DDIDoubleDown Interactive
14.9500.050+0.34%1.68万25.22万14.97014.90015.24214.4497.41亿9626.78万4955.34万643.93万+5.21%-0.20%+11.48%+27.94%+42.25%+87.81%+103.42%--0.26%6.377.345.32%电子游戏与多媒体
EA艺电
144.3500.150+0.10%46.57万6705.71万143.860144.200144.710143.210381.37亿344.14亿2.64亿2.38亿+0.77%+1.16%+3.44%+1.93%+13.17%+13.89%+5.94%0.53%0.20%33.9630.841.04%电子游戏与多媒体
GIGM和信超媒体
1.3600.0000.00%5324.007248.001.3851.3601.3851.3601503.10万843.76万1105.22万620.41万0.00%+1.49%+3.82%+3.03%+3.03%0.00%-2.17%--0.09%亏损亏损1.84%电子游戏与多媒体
RBLXRoblox
39.630-0.230-0.58%173.95万6904.74万39.99039.86040.15539.300256.49亿196.28亿6.47亿4.95亿-4.74%-5.62%-13.90%-2.24%+8.40%+24.82%-13.32%--0.35%亏损亏损2.15%电子游戏与多媒体
GRVY重力社
65.490-1.840-2.73%2.48万163.98万67.30067.33067.40064.7004.55亿1.85亿694.89万282.72万+9.55%+6.49%+10.55%-14.95%-1.47%+0.60%-5.85%--0.88%6.934.724.01%电子游戏与多媒体
GAMEGameSquare
0.920-0.030-3.16%34.56万30.50万0.8800.9500.9400.8462869.78万2482.67万3119.32万2698.56万+37.31%+29.58%-0.54%-12.38%-39.07%-45.88%-49.17%--1.28%亏损亏损9.94%电子游戏与多媒体
GDCGD Culture Group
1.859-0.101-5.14%20.22万37.64万1.9101.9601.9901.8001813.94万1797.21万975.61万966.61万-31.89%-42.44%-52.08%+60.28%+156.10%-30.62%-27.65%--2.09%亏损亏损9.69%电子游戏与多媒体
TRUGTruGolf
0.800-0.051-6.04%8787.007062.000.8500.8510.8500.8001066.16万272.81万1332.69万341.01万-14.88%-15.79%-16.27%-24.17%-51.22%-93.13%-93.13%--0.26%亏损亏损5.87%电子游戏与多媒体
GMGIGolden Matrix Group
2.260-0.170-7.00%9.04万20.91万2.4302.4302.4302.2352.91亿5437.80万1.29亿2406.11万-2.59%-3.00%-8.50%-6.61%-42.64%-13.74%-6.22%--0.38%亏损亏损8.03%电子游戏与多媒体