电子游戏与多媒体

添加自选
  • 846.459
  • +12.713+1.52%
交易中 10/18 13:20 (美东)
853.444最高价843.525最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
MSGMMotorsport Games
1.36000.0900+7.09%2.66万3.53万1.27001.27001.38991.2700432.96万223.35万318.36万164.23万+13.33%-6.85%+23.64%-37.33%-45.16%-57.23%-55.99%--1.62%1.56亏损9.44%电子游戏与多媒体
GXAIGaxos.ai
1.5600.080+5.41%7.72万11.32万1.4101.4801.5601.400382.79万331.46万245.38万212.48万+19.08%+2.63%-35.54%-23.53%-69.94%-70.88%-61.76%--3.63%亏损亏损10.81%电子游戏与多媒体
BILI哔哩哔哩
20.3250.865+4.45%557.33万1.15亿21.17019.46021.35020.15084.43亿57.99亿4.15亿2.85亿-10.23%-26.28%+27.83%+39.12%+52.25%+62.47%+67.01%--1.95%亏损亏损6.17%电子游戏与多媒体
NTES网易
82.8603.130+3.93%107.72万8958.78万84.20079.73084.57082.500534.03亿290.70亿6.44亿3.51亿-6.21%-19.03%+5.02%-12.71%-13.32%-15.55%-9.19%3.08%0.31%13.3113.042.60%电子游戏与多媒体
GDEVGDEV Inc
32.8000.520+1.61%2852.009.36万32.85032.28033.50032.1005.94亿7145.14万1810.64万217.84万+9.52%+1.83%+29.03%+13.89%+47.09%+36.67%+48.42%--0.13%13.3914.264.34%电子游戏与多媒体
MYPSplaystudios
1.5000.020+1.35%5.99万8.91万1.4801.4801.5101.4801.87亿1.57亿1.25亿1.05亿+0.67%0.00%+0.67%-29.25%-33.04%-46.62%-44.65%--0.06%亏损亏损2.03%电子游戏与多媒体
PLTKPlaytika Holding
7.6450.065+0.86%11.16万85.20万7.5807.5807.6707.58028.44亿5.16亿3.72亿6754.47万+2.07%-1.48%-2.24%+0.91%+8.39%-10.49%-8.85%2.62%0.17%13.1811.951.19%电子游戏与多媒体
SKLZSkillz
5.52000.0400+0.73%2.72万14.90万5.46005.48005.55005.45009622.06万2945.77万1743.13万533.65万-1.60%-0.18%-3.83%-12.80%-12.93%+14.52%-11.54%--0.51%亏损亏损1.83%电子游戏与多媒体
SOHU搜狐
14.4220.092+0.64%3.10万45.19万14.57014.33014.78014.4224.77亿3.11亿3304.87万2158.34万-8.43%-15.42%-3.79%-1.36%+24.54%+77.39%+45.23%--0.14%亏损亏损2.50%电子游戏与多媒体
SNALSnail
1.9400.010+0.52%6.42万12.63万1.9901.9302.0301.9007132.78万340.67万3676.69万175.61万-0.51%+90.20%+130.95%+139.51%+82.16%+52.42%+60.33%--3.65%亏损亏损6.74%电子游戏与多媒体
TTWOTake-Two互动软件
155.5400.750+0.48%42.03万6522.43万154.410154.790155.800154.145272.63亿253.40亿1.75亿1.63亿+0.29%+2.54%+4.54%+3.49%+7.81%+10.64%-3.36%--0.26%亏损亏损1.07%电子游戏与多媒体
EA艺电
144.3500.150+0.10%54.41万7838.13万143.860144.200144.710143.210381.37亿344.14亿2.64亿2.38亿+0.77%+1.16%+3.44%+1.93%+13.17%+13.89%+5.94%0.53%0.23%33.9630.841.04%电子游戏与多媒体
BHAT蓝帽子
0.28750.0001+0.03%4.21万1.23万0.29900.28740.29900.28501678.95万1537.81万5839.83万5348.89万-12.53%-22.28%-14.18%-70.66%-76.63%-83.65%-71.25%--0.08%亏损亏损4.87%电子游戏与多媒体
GIGM和信超媒体
1.3600.0000.00%6974.009492.001.3851.3601.3851.3601503.10万843.76万1105.22万620.41万0.00%+1.49%+3.82%+3.03%+3.03%0.00%-2.17%--0.11%亏损亏损1.84%电子游戏与多媒体
TRUGTruGolf
0.850-0.001-0.16%9953.008017.000.8500.8510.8500.8001132.79万289.86万1332.69万341.01万-9.56%-10.53%-11.04%-19.43%-48.17%-92.70%-92.70%--0.29%亏损亏损5.87%电子游戏与多媒体
RBLXRoblox
39.605-0.255-0.64%226.39万8981.37万39.99039.86040.15539.300256.32亿196.15亿6.47亿4.95亿-4.80%-5.68%-13.96%-2.31%+8.33%+24.74%-13.37%--0.46%亏损亏损2.15%电子游戏与多媒体
DDIDoubleDown Interactive
14.800-0.100-0.67%2.68万39.92万14.97014.90015.24214.4497.33亿9530.20万4955.34万643.93万+4.15%-1.20%+10.37%+26.66%+40.82%+85.93%+101.37%--0.42%6.307.275.32%电子游戏与多媒体
GAMEGameSquare
0.930-0.020-2.11%39.69万35.24万0.8800.9500.9400.8462900.97万2509.66万3119.32万2698.56万+38.81%+30.99%+0.54%-11.43%-38.41%-45.29%-48.62%--1.47%亏损亏损9.94%电子游戏与多媒体
GRVY重力社
65.125-2.205-3.27%3.31万218.38万67.30067.33067.40064.7004.53亿1.84亿694.89万282.72万+8.94%+5.89%+9.93%-15.42%-2.02%+0.04%-6.38%--1.17%6.894.704.01%电子游戏与多媒体
GDCGD Culture Group
1.870-0.090-4.59%23.40万43.60万1.9101.9601.9901.8001824.38万1807.55万975.61万966.61万-31.50%-42.11%-51.80%+61.21%+157.58%-30.22%-27.24%--2.42%亏损亏损9.69%电子游戏与多媒体
GMGIGolden Matrix Group
2.280-0.150-6.17%14.29万32.77万2.4302.4302.4302.2352.94亿5485.92万1.29亿2406.11万-1.72%-2.15%-7.69%-5.79%-42.13%-12.98%-5.39%--0.59%亏损亏损8.03%电子游戏与多媒体