电子游戏与多媒体

添加自选
  • 998.602
  • +8.044+0.81%
收盘价 01/28 16:00 (美东)
998.765最高价982.392最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GDEVGDEV Inc
16.4400.845+5.42%7159.0011.30万14.71015.59516.44014.7102.98亿3989.05万1810.64万242.64万-6.06%-8.96%-14.20%-56.38%-44.04%-30.92%-14.99%--0.30%6.717.1511.09%电子游戏与多媒体
SKLZSkillz
6.70000.3400+5.35%11.61万77.17万6.46006.36006.75006.39001.13亿7680.97万1688.86万1146.41万+15.52%+22.94%+30.60%+16.93%+9.30%+17.96%+33.20%--1.01%亏损亏损5.66%电子游戏与多媒体
MYPSplaystudios
1.8900.080+4.42%16.71万31.22万1.8001.8101.9051.7702.36亿1.67亿1.25亿8809.91万+1.07%+9.88%-4.06%+34.04%-2.58%-19.23%+1.61%--0.19%亏损亏损7.46%电子游戏与多媒体
DDIDoubleDown Interactive
10.0000.250+2.56%3.04万30.19万9.7509.75010.2009.7104.96亿6439.32万4955.34万643.93万-3.75%-3.66%-7.32%-27.95%-9.99%+12.11%-4.21%--0.47%4.334.915.03%电子游戏与多媒体
BILI哔哩哔哩
17.3400.360+2.12%341.45万5808.53万17.13016.98017.35016.67072.23亿50.00亿4.17亿2.88亿+1.70%+7.70%-10.43%-20.93%+8.44%+84.08%-4.25%--1.18%亏损亏损4.01%电子游戏与多媒体
PLTKPlaytika Holding
7.3300.150+2.09%96.10万700.40万7.2107.1807.4307.07527.32亿3.90亿3.73亿5316.79万+4.42%+6.54%+9.08%-6.39%+6.64%+1.94%+5.62%4.09%1.81%12.6411.454.94%电子游戏与多媒体
RBLXRoblox
68.4301.260+1.88%557.06万3.81亿67.46567.17069.12066.910449.05亿357.18亿6.56亿5.22亿+3.52%+11.50%+14.18%+60.60%+87.33%+66.17%+18.27%--1.07%亏损亏损3.29%电子游戏与多媒体
NTES网易
103.4201.470+1.44%103.31万1.05亿102.140101.950103.460100.100666.54亿362.83亿6.44亿3.51亿+2.69%+9.73%+12.04%+26.27%+18.90%+6.89%+15.93%2.45%0.29%17.6716.573.30%电子游戏与多媒体
GAMEGameSquare
0.8790.009+1.03%18.71万16.21万0.8930.8700.8930.8502868.70万2498.85万3263.60万2842.83万+5.14%-1.12%+7.17%+13.86%-14.66%-44.01%+6.53%--0.66%亏损亏损4.89%电子游戏与多媒体
SOHU搜狐
12.7700.020+0.16%5.26万67.07万12.70012.75012.81012.5504.22亿2.76亿3304.87万2158.34万-2.37%+7.31%-6.92%-10.82%-13.25%+28.73%-3.11%--0.24%亏损亏损2.04%电子游戏与多媒体
GIGM和信超媒体
1.5800.0000.00%9324.001.47万1.5801.5801.5801.5401746.25万980.25万1105.22万620.41万-1.25%-4.24%+2.60%+13.67%+22.01%+12.06%+2.27%--0.15%亏损亏损2.53%电子游戏与多媒体
TTWOTake-Two互动软件
187.140-0.730-0.39%161.54万3.03亿186.852187.870189.700185.725328.67亿305.72亿1.76亿1.63亿+1.08%+4.69%-0.01%+15.32%+34.16%+11.38%+1.66%--0.99%亏损亏损2.12%电子游戏与多媒体
GMGIGolden Matrix Group
1.970-0.010-0.51%7.84万15.65万2.0001.9802.0301.9602.55亿3784.94万1.29亿1921.29万-3.90%-10.45%-3.90%-16.88%-13.60%-29.64%-0.51%--0.41%亏损亏损3.54%电子游戏与多媒体
GRVY重力社
60.710-0.380-0.62%1.96万118.85万60.56061.09061.27060.0004.22亿1.72亿694.89万282.72万-0.48%+0.95%-2.41%-5.33%-14.64%-7.65%-3.80%--0.70%7.254.582.08%电子游戏与多媒体
MSGMMotorsport Games
1.4400-0.0100-0.69%6.77万9.40万1.45001.45001.48001.2901458.43万236.49万318.36万164.23万+2.13%+11.63%+15.29%+12.50%-3.32%-44.19%+7.46%--4.12%0.70亏损13.10%电子游戏与多媒体
GDCGD Culture Group
1.439-0.011-0.74%3.54万4.92万1.3901.4501.4401.3401607.31万1594.35万1116.73万1107.73万-25.29%-22.62%-30.80%-9.48%+7.41%-23.44%-23.85%--0.32%亏损亏损6.90%电子游戏与多媒体
EA艺电
116.530-1.380-1.17%406.03万4.72亿117.500117.910117.585115.360305.63亿275.57亿2.62亿2.36亿-18.67%-17.91%-21.83%-19.88%-19.71%-15.47%-20.35%0.65%1.72%29.8824.901.89%电子游戏与多媒体
BHAT蓝帽子
0.0578-0.0022-3.67%4372.01万235.17万0.06000.06000.06000.05501430.77万1296.04万2.48亿2.24亿-1.20%-8.11%-52.23%-80.73%-89.85%-94.44%-57.96%--19.50%亏损亏损8.33%电子游戏与多媒体
GXAIGaxos.ai
1.660-0.080-4.60%25.13万42.56万1.7201.7401.7401.630925.75万804.10万557.68万484.40万-14.43%-0.60%-53.63%+13.70%-20.57%-35.36%-35.41%--5.19%亏损亏损6.32%电子游戏与多媒体
TRUGTruGolf
0.469-0.054-10.39%178.66万83.11万0.5130.5230.5300.4201359.74万894.86万2899.23万1908.02万-10.67%-8.26%-35.09%-33.44%-56.62%-94.17%-30.15%--9.36%亏损亏损20.98%电子游戏与多媒体
SNALSnail
1.750-0.340-16.27%16.59万29.49万2.1002.0902.1301.6296466.95万663.96万3695.40万379.41万-30.28%-5.41%-11.39%+19.05%+162.64%+94.42%-5.91%--4.37%21.88亏损23.96%电子游戏与多媒体
GMHSGAMEHAUS HOLDINGS INC
2.190-0.640-22.61%31.21万67.34万2.2602.8302.4501.9701.17亿7488.82万5347.34万3419.55万-86.30%-80.59%-80.52%-80.76%-79.87%-79.11%-80.55%--0.91%18.2518.2516.96%电子游戏与多媒体