电子游戏与多媒体

添加自选
  • 914.018
  • +11.003+1.22%
收盘价 10/01 16:00 (美东)
914.192最高价894.434最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GDEVGDEV Inc
33.0208.510+34.72%2.08万65.07万25.19024.51037.00025.1905.98亿7193.06万1810.64万217.84万+32.08%+29.49%+50.02%+39.92%+46.76%+21.85%+49.41%--0.96%13.4814.3648.18%电子游戏与多媒体
BILI哔哩哔哩
26.7303.350+14.33%2091.67万5.32亿23.76023.38026.89723.610110.77亿76.00亿4.14亿2.84亿+43.48%+76.55%+82.96%+62.59%+128.85%+98.00%+119.64%--7.36%亏损亏损14.06%电子游戏与多媒体
SNALSnail
0.7670.045+6.29%8605.006500.000.7500.7220.7770.7502820.02万134.69万3676.69万175.61万+5.07%-2.91%-4.73%-7.59%-24.80%-44.42%-36.61%--0.49%亏损亏损3.74%电子游戏与多媒体
NTES网易
96.6403.130+3.35%242.39万2.30亿93.65093.51096.69092.790622.84亿339.04亿6.44亿3.51亿+11.11%+25.47%+24.59%+5.94%-1.82%+0.29%+5.92%2.64%0.69%15.2914.994.17%电子游戏与多媒体
SKLZSkillz
5.62000.00000.00%6.47万36.43万5.60005.62005.73005.53599796.37万2999.13万1743.13万533.65万-0.71%-5.70%+1.26%-14.85%-13.14%+25.73%-9.94%--1.21%亏损亏损3.45%电子游戏与多媒体
MYPSplaystudios
1.500-0.010-0.66%19.58万29.48万1.5001.5101.5351.5001.87亿1.57亿1.25亿1.05亿+0.67%-10.71%+1.35%-30.23%-45.45%-51.46%-44.65%--0.19%亏损亏损2.32%电子游戏与多媒体
EA艺电
142.250-1.190-0.83%150.34万2.14亿143.240143.440143.620140.950375.82亿339.13亿2.64亿2.38亿+0.43%-0.24%-2.72%+1.99%+10.32%+19.64%+4.40%0.53%0.63%33.4730.401.86%电子游戏与多媒体
GMGIGolden Matrix Group
2.300-0.030-1.29%4.89万11.28万2.3402.3302.3402.2602.82亿4156.84万1.23亿1807.32万-1.71%0.00%-5.74%-3.36%-7.26%-19.58%-4.56%--0.27%亏损亏损3.43%电子游戏与多媒体
SOHU搜狐
15.495-0.255-1.62%22.97万357.60万15.64015.75015.90015.4505.12亿3.34亿3304.87万2158.34万-0.80%+5.77%+1.74%+1.27%+35.45%+65.90%+56.04%--1.06%亏损亏损2.86%电子游戏与多媒体
RBLXRoblox
43.530-0.730-1.65%492.27万2.14亿44.38044.26044.46042.860281.73亿231.05亿6.47亿5.31亿-7.60%-4.83%+1.42%+9.32%+9.37%+53.17%-4.79%--0.93%亏损亏损3.62%电子游戏与多媒体
GRVY重力社
58.300-0.980-1.65%3.26万189.47万58.86059.28058.86057.3804.05亿1.65亿694.89万282.72万-2.83%-1.20%-6.22%-27.41%-19.54%-10.34%-16.19%--1.15%5.934.042.50%电子游戏与多媒体
TTWOTake-Two互动软件
150.480-3.230-2.10%137.91万2.08亿153.070153.710153.070149.508263.77亿245.16亿1.75亿1.63亿-0.28%-1.46%-3.48%-1.00%-1.08%+9.39%-6.51%--0.85%亏损亏损2.32%电子游戏与多媒体
TRUGTruGolf
0.927-0.022-2.36%1.63万1.50万0.9200.9490.9500.7941234.87万355.78万1332.69万383.96万-0.37%-18.00%-8.27%-14.20%-43.15%-92.03%-92.05%--0.43%亏损亏损16.45%电子游戏与多媒体
MSGMMotorsport Games
1.5100-0.0400-2.58%9.20万13.58万1.50001.55001.59001.3600480.72万247.99万318.36万164.23万+37.27%+27.97%+15.27%-32.29%-48.29%-53.68%-51.13%--5.60%1.74亏损14.84%电子游戏与多媒体
PLTKPlaytika Holding
7.710-0.210-2.65%91.33万702.52万7.9307.9207.9607.59028.68亿5.21亿3.72亿6754.47万-1.41%-0.31%+5.05%+4.63%+12.90%-18.20%-8.07%2.59%1.35%13.2912.054.67%电子游戏与多媒体
GIGM和信超媒体
1.390-0.050-3.47%1706.002334.001.3701.4401.3901.3501536.26万862.37万1105.22万620.41万-0.71%+3.73%+6.11%+9.45%+5.30%+2.96%-0.01%--0.03%亏损亏损2.78%电子游戏与多媒体
DDIDoubleDown Interactive
15.700-0.800-4.85%5.43万85.64万16.57016.50016.68015.1667.78亿9471.34万4955.34万603.27万+13.03%+17.60%+11.90%+24.85%+62.53%+86.79%+113.62%--0.90%6.697.719.18%电子游戏与多媒体
GXAIGaxos.ai
1.510-0.080-5.03%6.82万10.30万1.6121.5901.6121.430180.75万131.07万119.70万86.80万-11.70%-40.55%-40.67%-44.85%-78.12%-71.47%-62.99%--7.86%亏损亏损11.46%电子游戏与多媒体
GAMEGameSquare
0.679-0.051-6.99%36.70万25.89万0.7300.7300.7400.6702118.02万1832.32万3119.32万2698.56万-23.27%-26.20%-28.53%-46.11%-64.82%-67.51%-62.49%--1.36%亏损亏损9.58%电子游戏与多媒体
GDCGD Culture Group
3.370-0.300-8.17%10.84万38.54万3.6903.6703.7123.3703287.79万3257.46万975.61万966.61万-10.13%-28.75%-50.22%+144.20%+327.50%+28.81%+31.13%--1.12%亏损亏损9.32%电子游戏与多媒体
BHAT蓝帽子
0.3072-0.0338-9.91%18.57万5.90万0.35750.34100.35750.30341794.00万1643.18万5839.83万5348.89万+1.12%-8.30%-27.24%-74.40%-71.29%-77.41%-69.28%--0.35%亏损亏损15.87%电子游戏与多媒体