电子游戏与多媒体

添加自选
  • 845.319
  • +11.573+1.39%
收盘价 10/18 16:00 (美东)
853.444最高价843.472最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BHAT蓝帽子
0.33270.0453+15.76%15.26万4.58万0.29900.28740.33270.28501942.91万1779.57万5839.83万5348.89万+1.22%-10.06%-0.69%-66.05%-72.95%-81.08%-66.73%--0.29%亏损亏损16.60%电子游戏与多媒体
MSGMMotorsport Games
1.39000.1200+9.45%4.48万6.08万1.27001.27001.43001.2700442.51万228.28万318.36万164.23万+15.83%-4.79%+26.36%-35.94%-43.95%-56.29%-55.02%--2.73%1.60亏损12.60%电子游戏与多媒体
GDEVGDEV Inc
34.7002.420+7.50%4790.0015.93万32.85032.28034.70032.1006.28亿7559.03万1810.64万217.84万+15.86%+7.73%+36.51%+20.49%+55.61%+44.58%+57.01%--0.22%14.1615.098.06%电子游戏与多媒体
BILI哔哩哔哩
20.1500.690+3.55%841.06万1.72亿21.17019.46021.35020.12083.70亿57.49亿4.15亿2.85亿-11.00%-26.91%+26.73%+37.92%+50.94%+61.07%+65.57%--2.95%亏损亏损6.32%电子游戏与多媒体
NTES网易
82.4202.690+3.37%182.71万1.52亿84.20079.73084.57082.251531.19亿289.16亿6.44亿3.51亿-6.71%-19.46%+4.46%-13.17%-13.78%-16.00%-9.67%3.10%0.52%13.2412.982.91%电子游戏与多媒体
GXAIGaxos.ai
1.5200.040+2.70%13.77万20.45万1.4101.4801.5901.400372.97万322.97万245.38万212.48万+16.03%0.00%-37.19%-25.49%-70.71%-71.63%-62.75%--6.48%亏损亏损12.84%电子游戏与多媒体
SOHU搜狐
14.4600.130+0.91%6.60万95.68万14.57014.33014.78014.3904.78亿3.12亿3304.87万2158.34万-8.19%-15.19%-3.54%-1.09%+24.87%+77.86%+45.62%--0.31%亏损亏损2.72%电子游戏与多媒体
TTWOTake-Two互动软件
155.2700.480+0.31%97.68万1.52亿154.410154.790155.800154.145272.16亿252.96亿1.75亿1.63亿+0.12%+2.36%+4.36%+3.31%+7.62%+10.45%-3.53%--0.60%亏损亏损1.07%电子游戏与多媒体
RBLXRoblox
39.9300.070+0.18%575.15万2.29亿39.99039.86040.15539.300258.43亿197.76亿6.47亿4.95亿-4.01%-4.91%-13.25%-1.50%+9.22%+25.76%-12.66%--1.16%亏损亏损2.15%电子游戏与多媒体
EA艺电
144.3500.150+0.10%155.75万2.25亿143.860144.200144.710143.210381.37亿344.14亿2.64亿2.38亿+0.77%+1.16%+3.44%+1.93%+13.17%+13.89%+5.94%0.53%0.65%33.9630.841.04%电子游戏与多媒体
GDCGD Culture Group
1.9600.0000.00%28.29万53.03万1.9101.9601.9901.8001912.19万1894.55万975.61万966.61万-28.21%-39.32%-49.48%+68.97%+169.97%-26.87%-23.74%--2.93%亏损亏损9.69%电子游戏与多媒体
SNALSnail
1.9300.0000.00%8.77万17.26万1.9901.9302.0301.9007096.02万338.92万3676.69万175.61万-1.03%+89.22%+129.76%+138.27%+81.22%+51.63%+59.50%--5.00%亏损亏损6.74%电子游戏与多媒体
SKLZSkillz
5.48000.00000.00%6.53万35.85万5.46005.48005.55005.45009552.34万2924.42万1743.13万533.65万-2.32%-0.90%-4.53%-13.43%-13.56%+13.69%-12.18%--1.22%亏损亏损1.83%电子游戏与多媒体
GIGM和信超媒体
1.3600.0000.00%1.12万1.53万1.3851.3601.3851.3501503.10万843.76万1105.22万620.41万0.00%+1.49%+3.82%+3.03%+3.03%0.00%-2.17%--0.18%亏损亏损2.57%电子游戏与多媒体
PLTKPlaytika Holding
7.560-0.020-0.26%33.94万257.86万7.5807.5807.6707.55028.12亿5.11亿3.72亿6754.52万+0.93%-2.58%-3.32%-0.21%+7.18%-11.49%-9.86%2.65%0.50%13.0311.811.58%电子游戏与多媒体
DDIDoubleDown Interactive
14.620-0.280-1.88%4.69万69.53万14.97014.90015.24214.4497.24亿9414.29万4955.34万643.93万+2.89%-2.40%+9.02%+25.12%+39.11%+83.67%+98.93%--0.73%6.237.185.32%电子游戏与多媒体
GRVY重力社
65.150-2.180-3.24%5.46万358.44万67.30067.33067.40064.7004.53亿1.84亿694.89万282.72万+8.98%+5.93%+9.98%-15.39%-1.99%+0.08%-6.34%--1.93%6.894.704.01%电子游戏与多媒体
TRUGTruGolf
0.817-0.034-4.04%1.14万9245.000.8500.8510.8500.8001088.81万278.61万1332.69万341.01万-13.08%-14.00%-14.50%-22.56%-50.18%-92.98%-92.99%--0.34%亏损亏损5.87%电子游戏与多媒体
MYPSplaystudios
1.410-0.070-4.73%26.82万38.69万1.4801.4801.5101.4001.76亿1.48亿1.25亿1.05亿-5.37%-6.00%-5.37%-33.49%-37.05%-49.82%-47.97%--0.26%亏损亏损7.43%电子游戏与多媒体
GAMEGameSquare
0.900-0.050-5.26%48.26万42.96万0.8800.9500.9400.8462807.39万2428.70万3119.32万2698.56万+34.33%+26.76%-2.70%-14.29%-40.40%-47.06%-50.28%--1.79%亏损亏损9.94%电子游戏与多媒体
GMGIGolden Matrix Group
2.250-0.180-7.41%18.65万42.50万2.4302.4302.4302.1902.90亿5413.74万1.29亿2406.11万-3.02%-3.43%-8.91%-7.02%-42.89%-14.12%-6.64%--0.78%亏损亏损9.88%电子游戏与多媒体