电子游戏与多媒体

添加自选
  • 955.871
  • +11.452+1.21%
收盘价 11/29 13:00 (美东)
960.289最高价947.180最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GXAIGaxos.ai
1.2800.060+4.92%17.11万21.35万1.2301.2201.3001.190367.46万338.53万287.08万264.48万0.00%-27.27%-7.91%-46.22%-63.43%-71.93%-68.63%--6.47%亏损亏损9.02%电子游戏与多媒体
MYPSplaystudios
1.9200.070+3.78%9.78万18.56万1.8601.8501.9351.8452.39亿1.69亿1.25亿8808.37万+3.78%+7.26%+44.36%+28.00%-13.12%-25.00%-29.15%--0.11%亏损亏损4.87%电子游戏与多媒体
GRVY重力社
67.5101.570+2.38%1.18万78.57万65.80065.94067.52065.6104.69亿1.91亿694.89万282.72万+3.86%-1.16%+6.13%+7.59%-21.25%-8.77%-2.95%--0.42%7.834.952.90%电子游戏与多媒体
SNALSnail
0.9200.019+2.05%1.28万1.17万0.9200.9020.9200.9103399.77万349.05万3695.40万379.41万-1.96%-24.59%-36.99%+5.75%+9.39%-25.78%-23.97%--0.34%11.50亏损1.11%电子游戏与多媒体
BILI哔哩哔哩
19.1700.300+1.59%224.50万4298.24万19.38018.87019.50018.91079.63亿54.69亿4.15亿2.85亿+1.81%+3.12%-13.34%+24.72%+35.00%+66.55%+57.52%--0.79%亏损亏损3.13%电子游戏与多媒体
NTES网易
87.4801.355+1.57%60.76万5308.56万86.64086.12588.00085.940563.80亿306.91亿6.44亿3.51亿-0.81%+4.40%+9.21%+12.53%-6.10%-17.93%-3.64%2.90%0.17%14.9314.002.39%电子游戏与多媒体
RBLXRoblox
50.1300.760+1.54%362.92万1.82亿49.81049.37050.73049.680328.97亿248.29亿6.56亿4.95亿+1.58%-4.93%-3.07%+14.69%+43.27%+23.93%+9.65%--0.73%亏损亏损2.13%电子游戏与多媒体
TTWOTake-Two互动软件
188.3802.820+1.52%67.96万1.28亿186.210185.560189.310186.210330.85亿307.75亿1.76亿1.63亿+0.96%+3.80%+16.49%+19.94%+17.34%+19.35%+17.04%--0.42%亏损亏损1.67%电子游戏与多媒体
GIGM和信超媒体
1.4800.020+1.37%1717.002535.001.4601.4601.5001.4601635.73万918.21万1105.22万620.41万-0.67%-0.67%+4.96%+11.04%+11.70%+2.19%+6.47%--0.03%亏损亏损2.74%电子游戏与多媒体
GDCGD Culture Group
2.6100.030+1.16%4.52万11.67万2.6002.5802.6802.5002914.66万2891.17万1116.73万1107.73万-4.74%-8.42%+68.39%-54.29%+111.34%-14.43%+1.56%--0.41%亏损亏损6.98%电子游戏与多媒体
PLTKPlaytika Holding
8.4200.090+1.08%24.08万202.95万8.3108.3308.4958.31031.38亿6.00亿3.73亿7130.88万-2.09%-1.41%+7.54%+15.19%-0.91%-0.29%+0.39%3.56%0.34%14.5213.162.22%电子游戏与多媒体
EA艺电
163.6700.570+0.35%162.42万2.66亿162.800163.100164.220162.370429.26亿387.03亿2.62亿2.36亿-2.45%-0.16%+8.62%+12.30%+20.45%+19.43%+20.26%0.46%0.69%41.9734.971.13%电子游戏与多媒体
SOHU搜狐
13.010-0.040-0.31%3.85万50.52万13.06013.05013.27012.9454.30亿2.81亿3304.87万2158.34万+6.90%+2.93%-7.67%-15.24%+3.58%+59.83%+31.02%--0.18%亏损亏损2.49%电子游戏与多媒体
SKLZSkillz
5.7000-0.0300-0.52%3.43万19.55万5.75005.73005.78995.63001.02亿6513.22万1786.85万1142.67万+7.75%+11.55%-1.21%+1.06%-17.39%-9.52%-8.65%--0.30%亏损亏损2.79%电子游戏与多媒体
BHAT蓝帽子
0.1479-0.0019-1.27%80.30万12.06万0.15000.14980.15000.1367863.71万791.10万5839.83万5348.89万-7.56%-28.55%-48.29%-60.53%-86.76%-86.91%-85.21%--1.50%亏损亏损8.88%电子游戏与多媒体
GMGIGolden Matrix Group
2.320-0.030-1.28%2.46万5.74万2.3502.3502.3502.3102.99亿5609.95万1.29亿2418.08万-16.25%-12.78%-7.57%-3.33%-28.83%+0.87%-3.73%--0.10%亏损亏损1.70%电子游戏与多媒体
TRUGTruGolf
0.543-0.008-1.42%8.98万4.93万0.5700.5510.5800.515645.76万185.24万1188.80万341.01万+20.98%+21.36%-21.62%-48.26%-46.75%-95.30%-95.34%--2.63%亏损亏损11.78%电子游戏与多媒体
MSGMMotorsport Games
1.3210-0.0190-1.42%7127.009470.001.35751.34001.35751.3001420.55万216.95万318.36万164.23万+16.90%+7.56%+10.08%-6.31%-49.00%-50.15%-57.25%--0.43%0.64亏损4.28%电子游戏与多媒体
GDEVGDEV Inc
23.140-0.470-1.99%1267.003.08万26.65023.61026.65023.1404.19亿5040.81万1810.64万217.84万-5.55%-11.00%-32.87%+5.09%-0.69%+7.90%+4.71%--0.06%9.4410.0614.87%电子游戏与多媒体
GAMEGameSquare
0.881-0.034-3.74%5.37万4.80万0.8970.9150.9200.8802873.60万2376.08万3263.60万2698.56万-1.07%-10.15%+14.16%-2.32%-30.67%-47.90%-51.35%--0.20%亏损亏损4.36%电子游戏与多媒体
DDIDoubleDown Interactive
14.000-0.700-4.76%5.10万74.78万14.70014.70014.98814.0006.94亿9015.05万4955.34万643.93万-2.23%-11.39%+3.17%-0.21%+9.46%+67.07%+90.49%--0.79%6.066.886.72%电子游戏与多媒体