电子游戏与多媒体

添加自选
  • 941.436
  • +23.945+2.61%
收盘价 11/07 16:00 (美东)
944.031最高价924.263最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
BILI哔哩哔哩
24.1301.970+8.89%746.02万1.78亿23.49022.16024.39023.260100.23亿68.85亿4.15亿2.85亿+9.09%+20.89%+7.68%+84.06%+44.58%+69.93%+98.27%--2.62%亏损亏损5.10%电子游戏与多媒体
TTWOTake-Two互动软件
179.17012.550+7.53%377.76万6.68亿174.000166.620180.530171.400314.67亿291.90亿1.76亿1.63亿+10.79%+11.11%+16.73%+23.64%+21.19%+22.45%+11.32%--2.32%亏损亏损5.48%电子游戏与多媒体
GDCGD Culture Group
1.4600.090+6.57%47.96万68.85万1.3701.3701.4901.3121424.39万1411.25万975.61万966.61万-5.81%-18.89%-45.52%-17.51%+76.97%-53.21%-43.19%--4.96%亏损亏损13.02%电子游戏与多媒体
TRUGTruGolf
0.5790.019+3.39%27.43万17.07万0.5430.5600.6200.532771.63万197.45万1332.69万341.01万-16.45%-14.98%-36.32%-47.36%-57.74%-95.03%-95.03%--8.04%亏损亏损15.80%电子游戏与多媒体
DDIDoubleDown Interactive
16.0000.500+3.23%8.06万126.84万15.45015.50016.17915.0907.93亿1.03亿4955.34万643.93万+17.91%+12.36%+13.96%+31.58%+33.89%+84.33%+117.70%--1.25%6.817.867.03%电子游戏与多媒体
GXAIGaxos.ai
1.4700.040+2.80%6.75万10.05万1.4501.4301.5441.430278.24万245.02万189.28万166.68万+5.76%+6.52%+8.89%-34.96%-62.60%-59.97%-63.97%--4.05%亏损亏损7.94%电子游戏与多媒体
GRVY重力社
67.0001.660+2.54%2.22万147.88万65.58065.34067.72065.5804.66亿1.89亿694.89万282.72万+5.33%+7.70%+15.80%+4.31%-8.56%+9.93%-3.68%--0.79%7.154.873.28%电子游戏与多媒体
GAMEGameSquare
0.8600.020+2.37%101.41万79.34万0.8200.8400.9000.7922682.62万2320.76万3119.32万2698.56万+11.50%+7.51%+30.30%-23.89%-36.76%-44.16%-52.49%--3.76%亏损亏损12.84%电子游戏与多媒体
GIGM和信超媒体
1.5300.030+2.00%2.17万3.29万1.4801.5001.5301.4801690.99万949.23万1105.22万620.41万+8.51%+13.33%+12.09%+14.18%+12.50%+11.68%+10.06%--0.35%亏损亏损3.33%电子游戏与多媒体
PLTKPlaytika Holding
8.3600.150+1.83%76.62万625.11万7.8208.2108.3607.75031.16亿5.70亿3.73亿6816.70万+6.77%+10.00%+13.43%+26.70%-4.25%+13.47%-0.32%3.59%1.12%14.4113.067.43%电子游戏与多媒体
MSGMMotorsport Games
1.25000.0200+1.63%2.55万3.20万1.24001.23001.28991.2300397.94万205.29万318.36万164.23万+4.17%-3.85%-1.96%-5.30%-55.83%-47.92%-59.55%--1.55%1.44亏损4.87%电子游戏与多媒体
NTES网易
81.1601.160+1.45%188.88万1.53亿81.55080.00081.93080.440523.07亿284.74亿6.44亿3.51亿+0.81%+2.88%-7.86%-6.94%-21.84%-26.33%-11.05%3.14%0.54%13.0712.811.86%电子游戏与多媒体
EA艺电
160.0002.040+1.29%170.52万2.71亿158.450157.960160.309157.240419.64亿378.37亿2.62亿2.36亿+6.07%+10.32%+12.70%+9.38%+25.59%+22.52%+17.43%0.48%0.72%41.0334.191.94%电子游戏与多媒体
SKLZSkillz
5.63000.0600+1.08%10.45万59.20万5.56005.57005.85005.56001.01亿6449.85万1786.85万1145.62万-2.43%+0.18%+4.65%-7.40%-11.62%+13.28%-9.78%--0.91%亏损亏损5.21%电子游戏与多媒体
SOHU搜狐
14.4400.140+0.98%12.34万180.10万14.53014.30014.87014.2304.77亿3.12亿3304.87万2158.34万+2.48%+4.56%-8.08%-4.31%+21.04%+68.89%+45.42%--0.57%亏损亏损4.48%电子游戏与多媒体
RBLXRoblox
53.1100.210+0.40%797.46万4.24亿52.88052.90053.66051.850348.52亿263.05亿6.56亿4.95亿+2.69%+27.12%+28.29%+35.87%+61.43%+39.58%+16.16%--1.61%亏损亏损3.42%电子游戏与多媒体
MYPSplaystudios
1.5800.0000.00%24.12万38.24万1.5901.5801.6451.5401.97亿1.65亿1.25亿1.05亿+18.80%+12.86%+5.33%+3.95%-34.44%-36.29%-41.70%--0.23%亏损亏损6.65%电子游戏与多媒体
SNALSnail
1.510-0.030-1.95%4.21万6.41万1.5101.5401.5921.4845551.81万265.16万3676.69万175.61万+3.42%-12.21%-17.03%+100.00%+67.41%+16.15%+24.79%--2.40%亏损亏损6.99%电子游戏与多媒体
GMGIGolden Matrix Group
2.790-0.060-2.11%14.14万40.65万2.9002.8503.0602.7003.59亿6713.03万1.29亿2406.11万+11.16%+27.40%+21.30%+30.99%-40.64%+10.28%+15.77%--0.59%亏损亏损12.63%电子游戏与多媒体
BHAT蓝帽子
0.2478-0.0075-2.94%66.02万16.62万0.25000.25530.26000.24161447.11万1325.45万5839.83万5348.89万-13.36%-0.76%-20.06%-63.07%-77.67%-72.87%-75.22%--1.23%亏损亏损7.21%电子游戏与多媒体
GDEVGDEV Inc
29.000-1.900-6.15%5323.0016.42万31.00030.90032.02029.0005.25亿6317.35万1810.64万217.84万-15.87%-30.10%-7.94%+1.40%+30.63%-3.33%+31.22%--0.24%11.8412.619.77%电子游戏与多媒体