汽车和卡车经销权

添加自选
  • 905.072
  • -18.091-1.96%
收盘价 01/10 16:00 (美东)
912.654最高价895.793最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UCAR优品车
6.9000.300+4.55%2.68万18.79万6.9006.6007.2956.8002069.75万1325.84万299.96万192.15万-8.31%+6.15%-4.17%+1.40%-12.66%-46.51%+4.07%--1.39%亏损亏损7.50%汽车和卡车经销权
KXIN开心汽车
1.56000.0100+0.65%39.39万62.68万1.58001.55001.70001.4650460.69万438.14万295.32万280.86万-0.64%+5.41%-16.58%-84.71%-76.41%-95.81%+2.63%--14.03%亏损亏损15.16%汽车和卡车经销权
SDA盛大科技
9.2600.020+0.22%53.25万486.80万9.1009.2409.4008.9559.60亿3.07亿1.04亿3317.77万+2.77%-0.96%+7.05%-0.32%+2.32%+7.42%-4.04%--1.61%亏损亏损4.82%汽车和卡车经销权
GPI汽车一组
420.9000.200+0.05%12.90万5403.05万412.580420.700421.955412.58056.06亿54.79亿1331.83万1301.67万+1.12%-1.24%-0.86%+18.48%+39.22%+49.91%-0.14%0.44%0.99%11.199.852.23%汽车和卡车经销权
CARSCars.com
16.830-0.030-0.18%43.44万724.59万16.50016.86016.84016.18510.90亿10.14亿6473.93万6022.19万-0.06%-3.05%-12.25%+5.92%-12.48%-3.72%-2.89%--0.72%28.539.673.89%汽车和卡车经销权
VVV胜牌
34.740-0.130-0.37%138.69万4793.05万34.29034.87034.87033.90044.57亿44.24亿1.28亿1.27亿-3.07%-5.65%-11.89%-15.74%-24.51%-1.67%-3.98%--1.09%21.5821.582.78%汽车和卡车经销权
KFS汇富金融服务
8.010-0.050-0.62%6.59万52.62万8.0608.0608.0607.7402.21亿1.05亿2757.28万1312.52万-2.44%-5.32%-4.64%-8.35%-3.49%-0.50%-4.30%--0.50%亏损9.003.97%汽车和卡车经销权
AZI中驰车福
0.859-0.006-0.65%3.61万3.05万0.8500.8650.8990.8259017.89万214.75万1.05亿250.00万+4.42%-0.12%-31.83%-10.98%-78.53%-78.53%+6.44%--1.44%亏损亏损8.57%汽车和卡车经销权
PAG潘世奇汽车
151.240-1.290-0.85%16.86万2548.03万150.390152.530151.531149.990100.98亿27.81亿6676.92万1838.98万+0.71%-3.99%-7.70%-1.56%-1.31%+2.44%-0.79%2.44%0.92%11.859.761.01%汽车和卡车经销权
MCWMister Car Wash
6.980-0.060-0.85%106.43万741.17万6.8807.0407.0306.83022.49亿6.66亿3.22亿9536.67万-3.99%-3.86%-9.70%+10.62%-4.51%-17.49%-4.25%--1.12%31.7329.082.84%汽车和卡车经销权
RMBLRumbleON
4.730-0.050-1.05%7.63万35.77万4.6004.7804.7554.5701.79亿5832.97万3776.33万1233.19万-10.42%-16.28%-28.01%-8.69%+14.53%-32.04%-12.89%--0.62%亏损亏损3.87%汽车和卡车经销权
AN车之国公司
170.830-2.480-1.43%44.18万7554.96万170.610173.310172.440169.65067.73亿57.18亿3964.62万3347.11万+2.33%-1.73%-2.93%+2.13%-1.71%+20.86%+0.58%--1.32%9.827.511.61%汽车和卡车经销权
RUSHARush Enterprises-A
54.580-0.850-1.53%28.40万1546.99万54.29055.43054.76553.84043.13亿38.10亿7902.64万6980.14万-0.44%-0.94%-10.01%+4.60%+16.23%+24.89%-0.38%1.26%0.41%14.4813.151.67%汽车和卡车经销权
CWH露营世界
21.830-0.340-1.53%166.80万3587.13万21.44022.17021.94020.64013.13亿11.41亿6012.57万5228.44万+5.92%+3.22%-11.78%-6.48%+3.87%-11.57%+3.56%2.29%3.19%亏损39.695.86%汽车和卡车经销权
GORVLazydays
0.870-0.015-1.67%7.73万6.64万0.9000.8850.9370.8209554.15万5324.72万1.10亿6120.37万-8.42%0.00%-11.22%-33.08%-74.71%-84.82%-8.90%--0.13%亏损亏损13.19%汽车和卡车经销权
CANG灿谷
4.680-0.080-1.68%49.85万235.51万4.7604.7605.0004.6104.88亿2.38亿1.04亿5093.49万-6.77%-6.77%+4.23%+155.74%+140.00%+368.14%+6.36%--0.98%25.57亏损8.19%汽车和卡车经销权
ABG阿斯伯里汽车
237.800-4.190-1.73%12.71万3015.90万236.190241.990239.860235.16546.58亿36.74亿1958.75万1545.10万+0.58%-3.74%-7.38%+5.38%-3.28%+13.51%-2.15%--0.82%13.348.271.94%汽车和卡车经销权
DRVNDriven Brands
15.230-0.270-1.74%42.50万647.89万15.20015.50015.40015.00024.99亿8.97亿1.64亿5888.28万-4.93%-5.64%-11.20%+8.79%+14.77%+13.83%-5.64%--0.72%0.00亏损2.58%汽车和卡车经销权
ACVAACV Auctions
20.750-0.390-1.84%131.71万2732.57万20.51021.14020.93020.24034.79亿32.60亿1.68亿1.57亿-0.91%-4.25%-2.81%+10.67%+12.71%+47.69%-3.94%--0.84%亏损亏损3.26%汽车和卡车经销权
SAH索尼克汽车
63.380-1.280-1.98%16.37万1036.93万63.53064.66063.93062.81021.67亿9.42亿3419.01万1486.14万+1.65%-1.22%-5.24%+15.94%+12.20%+22.49%+0.05%1.89%1.10%11.2412.751.73%汽车和卡车经销权
CVNACarvana
193.060-3.940-2.00%318.66万6.10亿193.000197.000194.042186.460248.10亿228.09亿1.29亿1.18亿-3.26%-13.77%-18.37%+2.10%+48.44%+319.33%-5.06%--2.70%亏损257.413.85%汽车和卡车经销权
LAD利西亚车行
341.800-7.250-2.08%25.06万8570.01万342.140349.050345.860339.00091.05亿81.40亿2663.72万2381.44万-1.99%-6.11%-9.22%+10.95%+35.22%+16.53%-4.37%0.60%1.05%11.679.421.97%汽车和卡车经销权
RUSHBRush Enterprises-B
52.620-1.130-2.10%2.26万118.77万52.50053.75053.05052.30541.58亿36.73亿7902.64万6980.14万-2.28%-3.41%-5.16%+14.28%+20.96%+14.23%-3.34%1.31%0.03%13.9612.681.39%汽车和卡车经销权
KAROPENLANE
19.760-0.520-2.56%52.04万1029.58万19.98020.28020.03019.63021.11亿20.74亿1.07亿1.05亿-2.08%-3.61%-4.12%+24.98%+10.51%+38.47%-0.40%--0.50%104.00亏损1.97%汽车和卡车经销权
UXIN优信
4.3400-0.1400-3.13%4.50万19.42万4.37004.48004.40004.21448.16亿4636.21万1.88亿1068.25万-7.46%+2.36%-3.13%-23.19%+149.43%-7.66%-6.26%--0.42%亏损亏损4.14%汽车和卡车经销权
CARGCarGurus
35.560-1.550-4.18%67.30万2388.31万36.44037.11036.60535.10036.88亿30.32亿1.04亿8526.58万-0.48%-2.68%-6.69%+14.27%+37.72%+54.88%-2.68%--0.79%亏损187.164.06%汽车和卡车经销权
KMX车美仕
78.340-3.590-4.38%179.36万1.41亿80.54081.93080.54078.320120.49亿119.87亿1.54亿1.53亿-3.55%-7.74%-8.99%+7.26%-2.09%+8.99%-4.18%--1.17%26.6525.942.71%汽车和卡车经销权
CRMT美国汽车行
44.640-2.180-4.66%8.40万377.24万46.00046.82046.07044.4203.68亿2.54亿825.26万569.79万-10.38%-15.98%-19.92%+6.51%-29.87%-28.19%-12.90%--1.47%亏损亏损3.52%汽车和卡车经销权
JZXN九紫新能
1.5100-0.0800-5.03%5.14万7.84万1.54001.59001.58991.48421587.22万1579.52万1051.14万1046.04万+12.60%-6.21%+34.82%+7.09%-30.57%-84.07%+8.40%--0.49%亏损亏损6.65%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
2.720-0.160-5.56%6.89万19.16万2.8002.8802.8802.650875.54万587.83万321.89万216.11万-10.23%-8.42%-31.83%-21.37%-60.93%-86.29%-11.11%--3.19%亏损22.677.99%汽车和卡车经销权