汽车和卡车经销权

添加自选
  • 1060.455
  • +32.501+3.16%
交易中 11/25 11:00 (美东)
1060.734最高价1034.368最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
CWH露营世界
25.9001.690+6.98%31.02万788.04万24.99024.21025.90324.84515.57亿13.53亿6012.57万5222.04万+8.87%+9.01%+22.92%+18.88%+26.71%+24.18%+0.29%1.93%0.59%亏损47.094.37%汽车和卡车经销权
SAH索尼克汽车
70.4353.865+5.81%4.50万314.82万68.50066.57070.58068.50024.08亿10.47亿3419.01万1486.14万+11.04%+5.87%+18.06%+13.61%+24.00%+40.00%+27.40%1.70%0.30%12.4914.173.13%汽车和卡车经销权
KMX车美仕
86.0704.470+5.48%81.00万6868.01万83.07081.60086.14082.340133.34亿132.67亿1.55亿1.54亿+10.30%+13.94%+19.54%+0.89%+21.26%+34.69%+12.16%--0.53%32.3628.504.66%汽车和卡车经销权
ACVAACV Auctions
23.0801.110+5.05%109.07万2476.49万22.50021.97023.20022.39338.69亿36.28亿1.68亿1.57亿+11.39%+14.65%+31.44%+26.33%+31.66%+55.21%+52.34%--0.69%亏损亏损3.68%汽车和卡车经销权
ABG阿斯伯里汽车
274.44013.140+5.03%5.03万1360.15万265.400261.300274.440263.99053.76亿42.39亿1958.75万1544.64万+7.25%+3.27%+21.66%+11.72%+15.93%+31.20%+21.99%--0.33%15.409.554.00%汽车和卡车经销权
GORVLazydays
1.0700.050+4.90%11.60万12.05万1.0301.0201.0801.0106413.49万2519.00万5993.91万2354.21万-5.31%+5.94%-6.14%-37.43%-70.28%-83.28%-84.82%--0.49%亏损亏损6.86%汽车和卡车经销权
CRMT美国汽车行
46.9102.040+4.55%4.17万193.06万45.18044.87047.31845.1803.86亿2.67亿823.50万568.33万+12.31%+11.03%+18.49%-22.71%-22.93%-38.90%-38.09%--0.74%亏损亏损4.76%汽车和卡车经销权
PAG潘世奇汽车
171.3607.280+4.44%2.05万348.68万168.500164.080171.745167.440114.42亿31.53亿6676.92万1839.79万+6.95%+8.59%+13.38%+1.86%+15.08%+16.51%+9.55%2.15%0.11%13.4311.062.62%汽车和卡车经销权
AN车之国公司
179.7907.330+4.25%41.39万7384.32万174.990172.460179.940174.57571.28亿59.06亿3964.62万3284.96万+9.45%+6.99%+13.77%+1.02%+6.42%+35.61%+19.72%--1.26%10.337.913.11%汽车和卡车经销权
GPI汽车一组
437.91516.775+3.98%2.95万1285.93万427.970421.140437.915427.97058.32亿56.98亿1331.83万1301.22万+8.90%+6.12%+24.11%+16.23%+43.34%+57.22%+44.36%0.42%0.23%11.6410.252.36%汽车和卡车经销权
CANG灿谷
3.9600.150+3.94%7.91万31.35万3.8503.8104.0403.8504.13亿1.70亿1.04亿4282.64万+16.13%-4.81%+59.04%+130.23%+142.20%+256.76%+288.24%--0.19%21.41亏损4.99%汽车和卡车经销权
MCWMister Car Wash
8.3000.300+3.75%38.35万315.76万7.9908.0008.3307.99026.75亿7.91亿3.22亿9534.07万+4.67%-0.60%+28.48%+26.91%+20.12%+11.26%-3.94%--0.40%37.7334.584.25%汽车和卡车经销权
DRVNDriven Brands
17.2740.584+3.50%8.86万152.41万16.85016.69017.35016.78028.35亿10.15亿1.64亿5874.77万+4.82%+3.37%+17.19%+20.46%+51.66%+31.86%+21.13%--0.15%0.00亏损3.42%汽车和卡车经销权
LAD利西亚车行
402.47511.615+2.97%21.28万8545.43万395.790390.860404.740395.790107.21亿95.90亿2663.72万2382.69万+7.78%+5.09%+18.81%+33.87%+52.61%+51.14%+23.10%0.51%0.89%13.7411.092.29%汽车和卡车经销权
VVV胜牌
39.6401.070+2.77%32.05万1264.58万39.21038.57039.79039.08050.89亿50.52亿1.28亿1.27亿-6.35%-8.33%-6.00%-6.07%-3.81%+15.13%+5.48%--0.25%24.6224.621.84%汽车和卡车经销权
RUSHARush Enterprises-A
61.6251.625+2.71%12.65万772.83万59.66060.00061.62559.54048.70亿43.02亿7902.64万6980.14万+1.83%-3.06%+11.73%+17.27%+42.67%+62.34%+24.22%1.12%0.18%16.3514.853.48%汽车和卡车经销权
CARSCars.com
19.8400.510+2.64%9.00万177.40万19.52519.33019.90519.52512.84亿11.94亿6473.93万6020.19万+6.21%+2.32%+22.85%+11.21%-3.83%+5.31%+4.59%--0.15%33.6311.401.97%汽车和卡车经销权
CVNACarvana
264.9655.605+2.16%116.88万3.11亿265.025259.360268.339263.320340.51亿294.22亿1.29亿1.11亿+8.29%+5.96%+29.24%+75.92%+157.15%+737.97%+400.50%--1.05%亏损353.291.94%汽车和卡车经销权
KAROPENLANE
20.3400.400+2.01%7.71万155.92万20.11019.94020.38020.10021.73亿21.27亿1.07亿1.05亿+2.37%+1.55%+23.95%+17.37%+18.39%+36.33%+37.34%--0.07%107.05亏损1.40%汽车和卡车经销权
RUSHBRush Enterprises-B
56.7001.110+2.00%9317.0052.87万56.58055.59057.40056.58044.81亿39.58亿7902.64万6980.14万+4.36%+1.93%+22.64%+21.28%+39.13%+32.56%+8.61%1.22%0.01%15.0413.661.48%汽车和卡车经销权
CARGCarGurus
35.8900.270+0.76%12.42万446.62万35.77035.62036.10035.75037.22亿30.87亿1.04亿8601.06万+0.70%+3.10%+13.83%+23.76%+48.80%+67.40%+48.55%--0.14%亏损188.890.98%汽车和卡车经销权
SDA盛大科技
10.4450.015+0.14%9.36万99.00万10.25010.43010.65010.25010.83亿3.47亿1.04亿3317.77万+2.40%+7.68%+0.72%+0.34%+39.27%+21.03%+26.61%--0.28%亏损亏损3.84%汽车和卡车经销权
JZXN九紫新能
1.34000.00000.00%366.00490.441.34001.34001.34001.34001408.53万1401.70万1051.14万1046.04万+4.69%-1.11%-12.99%+19.11%-68.67%-84.02%-88.15%--0.00%亏损亏损0.00%汽车和卡车经销权
KFS汇富金融服务
8.9800.0000.00%9965.009.10万9.2008.9809.2008.9802.48亿1.13亿2757.28万1254.37万+1.81%+0.22%-2.92%+8.32%+11.28%+25.07%+6.90%--0.08%亏损10.092.45%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
1.850-0.010-0.54%1.21万2.23万1.8601.8601.8901.800463.81万320.43万250.71万173.20万-6.57%-27.73%-49.73%-50.96%-83.94%-91.97%-91.11%--0.70%亏损15.424.83%汽车和卡车经销权
UCAR优品车
6.050-0.110-1.79%3908.002.37万6.1606.1606.1606.0501814.78万1162.51万299.96万192.15万-8.19%-15.50%-22.73%-6.64%+17.48%-96.44%-67.03%--0.20%亏损亏损1.79%汽车和卡车经销权
VRMVroom
5.1969-0.1231-2.31%2.60万13.80万5.50005.32005.50005.1100946.96万878.41万182.22万169.03万+22.28%-41.80%-44.00%-32.07%-49.98%-89.47%-89.22%--1.54%亏损亏损7.33%汽车和卡车经销权
AZI中驰车福
1.791-0.049-2.68%73.04万134.50万1.9091.8401.9301.7101.88亿447.68万1.05亿250.00万-19.34%-38.67%+132.23%-40.31%-55.23%-55.23%-55.23%--29.22%亏损亏损11.96%汽车和卡车经销权
RMBLRumbleON
5.847-0.483-7.63%4.88万28.81万6.1506.3306.1505.7402.07亿7478.52万3537.10万1279.08万-0.05%+2.94%+7.78%+30.80%+0.29%-4.46%-28.17%--0.38%亏损亏损6.48%汽车和卡车经销权
KXIN开心汽车
1.9485-0.1715-8.09%20.59万40.09万2.11002.12002.11001.8400575.42万547.26万295.32万280.86万-17.44%-35.90%-57.18%-52.66%-79.16%-98.06%-96.31%--7.33%亏损亏损12.74%汽车和卡车经销权