汽车和卡车经销权

添加自选
  • 757.595
  • -0.657-0.09%
收盘价 06/28 16:00 (美东)
767.528最高价750.935最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
DRVNDriven Brands
12.7300.460+3.75%989.51万1.26亿12.36012.27012.77012.24020.89亿7.47亿1.64亿5868.38万+6.17%+10.89%+10.99%-16.96%-5.14%-52.96%-10.73%--16.86%亏损亏损4.32%汽车和卡车经销权
CANG灿谷
1.6700.030+1.83%7.38万12.29万1.6101.6401.7001.6101.74亿5178.40万1.04亿3100.84万0.00%+5.70%+9.87%+16.78%+67.00%+42.75%+63.73%--0.24%亏损亏损5.49%汽车和卡车经销权
AN车之国公司
159.3802.570+1.64%53.83万8571.16万157.550156.810160.010157.55064.18亿41.61亿4026.65万2610.84万-0.68%-5.22%-5.79%-0.36%+13.67%-3.18%+6.13%--2.06%7.537.011.57%汽车和卡车经销权
RUSHBRush Enterprises-B
39.2400.560+1.45%6.49万252.78万39.10038.68039.24037.85030.85亿27.22亿7861.42万6936.12万-0.96%+0.10%-7.67%-22.48%-18.75%-12.17%-25.38%1.66%0.09%9.919.463.59%汽车和卡车经销权
CARGCarGurus
26.2000.330+1.28%146.41万3826.04万25.96025.87026.24025.76427.30亿20.39亿1.04亿7781.27万+3.97%+1.24%+10.69%+15.27%+16.50%+15.78%+8.44%--1.88%90.34137.891.84%汽车和卡车经销权
GPI汽车一组
297.2803.360+1.14%13.63万4056.82万296.860293.920302.300295.83040.23亿39.31亿1353.33万1322.36万-0.33%-3.89%-3.25%+6.63%+5.49%+15.95%-2.12%0.61%1.03%7.016.962.20%汽车和卡车经销权
VVV胜牌
43.2000.460+1.08%436.81万1.89亿42.88042.74043.36042.81055.67亿55.26亿1.29亿1.28亿+3.32%+4.15%+7.54%-0.41%+23.43%+15.17%+14.95%--3.42%24.134.951.29%汽车和卡车经销权
ABG阿斯伯里汽车
227.8701.730+0.77%30.41万6942.81万227.820226.140230.640227.05045.97亿36.31亿2017.22万1593.42万-0.34%-2.35%-2.46%+0.99%+10.86%-5.22%+1.29%--1.91%8.267.931.59%汽车和卡车经销权
VRMVroom
9.32000.0700+0.76%7733.007.23万9.43009.25009.69999.16001686.24万1563.06万180.93万167.71万+0.32%-5.67%-11.66%-18.25%-77.25%-91.91%-80.66%--0.46%亏损亏损5.84%汽车和卡车经销权
KFS汇富金融服务
8.2400.050+0.61%44.27万363.68万8.2108.1908.3208.0802.30亿1.05亿2792.15万1272.09万+0.86%+2.36%+3.00%-2.60%+0.73%+1.10%-1.90%--3.48%亏损9.262.93%汽车和卡车经销权
PAG潘世奇汽车
149.0200.890+0.60%27.50万4094.37万148.490148.130149.970147.65099.66亿27.56亿6687.93万1849.35万-1.43%+0.94%-0.96%-3.55%+0.14%-8.63%-6.05%2.04%1.49%10.359.611.57%汽车和卡车经销权
SAH索尼克汽车
54.4700.280+0.52%34.32万1868.26万54.69054.19055.23553.91018.46亿7.92亿3389.11万1453.78万-0.49%-3.56%-1.99%+0.92%+1.48%+16.84%-2.02%2.17%2.36%11.1610.962.45%汽车和卡车经销权
KAROPENLANE
16.5900.080+0.48%179.76万2979.55万16.63016.51016.68016.40017.97亿17.58亿1.08亿1.06亿+3.69%-0.84%-3.38%-4.44%+17.08%+9.00%+12.02%--1.70%亏损亏损1.70%汽车和卡车经销权
UCAR优品车
8.4300.040+0.48%4.69万39.78万8.7508.3908.7808.3002074.57万1695.89万246.09万201.17万+17.08%+36.41%+48.15%+41.92%-41.70%-98.81%-54.06%--2.33%亏损亏损5.72%汽车和卡车经销权
LAD利西亚车行
252.4501.190+0.47%25.60万6465.45万252.250251.260256.180250.93069.19亿57.88亿2740.65万2292.71万+1.51%-1.70%+0.26%-11.20%-14.70%-16.38%-23.04%0.79%1.12%7.456.962.09%汽车和卡车经销权
SDA盛大科技
9.1100.040+0.44%22.92万207.98万9.0109.0709.3008.7509.44亿2.88亿1.04亿3165.04万+10.42%+18.47%+10.42%+16.05%+12.05%-64.65%+10.42%--0.72%亏损亏损6.06%汽车和卡车经销权
CWH露营世界
17.8600.050+0.28%122.90万2190.48万17.90017.81018.05017.6508.05亿6.55亿4507.21万3667.62万-0.61%-4.39%-8.29%-33.65%-27.04%-39.34%-31.23%5.60%3.35%亏损32.472.25%汽车和卡车经销权
ACVAACV Auctions
18.2500.020+0.11%391.13万7136.58万18.33018.23018.44018.05030.13亿22.68亿1.65亿1.24亿+2.87%+0.05%+1.05%-1.40%+35.99%+5.67%+20.46%--3.15%亏损亏损2.14%汽车和卡车经销权
KMX车美仕
73.3400.010+0.01%222.34万1.63亿73.19073.33074.57072.860114.47亿113.95亿1.56亿1.55亿+2.39%+4.34%+5.30%-12.29%+0.47%-12.38%-4.43%--1.43%28.7624.282.33%汽车和卡车经销权
IAAIAA Inc
39.8900.0000.00%0.000.000.00039.8900.0000.00053.40亿53.09亿1.34亿1.33亿-0.70%+4.10%-3.79%+6.26%+25.40%+4.21%-0.27%--0.00%18.3018.300.00%汽车和卡车经销权
CRMT美国汽车行
60.210-0.040-0.07%12.74万769.11万60.25060.25061.17060.0003.85亿3.12亿639.47万517.96万+2.12%-1.65%-2.45%-0.58%-3.97%-39.66%-20.54%--2.46%亏损亏损1.94%汽车和卡车经销权
CARSCars.com
19.700-0.050-0.25%323.91万6385.46万19.94019.75019.94019.61013.02亿11.22亿6611.66万5695.56万+1.08%-3.90%-1.70%+15.34%+14.80%-0.61%+3.85%--5.69%12.4711.321.67%汽车和卡车经销权
UXIN优信
2.0600-0.0199-0.96%3697.007587.002.03002.07992.09302.03003.87亿1177.59万1.88亿571.65万+1.98%-8.85%-20.46%+9.57%-68.26%-87.44%-70.61%--0.07%亏损亏损3.03%汽车和卡车经销权
RUSHARush Enterprises-A
41.870-0.430-1.02%84.24万3532.77万42.62042.30042.77541.62032.92亿29.04亿7861.42万6936.12万-1.99%-2.24%-6.46%-19.73%-8.60%+5.09%-16.14%1.55%1.21%10.5710.092.73%汽车和卡车经销权
JZXN九紫新能
0.3589-0.0055-1.51%9.36万3.30万0.35100.36440.38500.34664224.32万4200.51万1.18亿1.17亿+2.54%-0.58%+11.81%-75.91%-54.57%-86.09%-58.75%--0.08%亏损亏损10.54%汽车和卡车经销权
GORVLazydays
2.540-0.040-1.55%123.45万311.48万2.5602.5802.6302.2403574.55万826.36万1407.30万325.34万-21.36%-22.80%-26.16%-34.70%-57.38%-78.03%-63.97%--37.94%亏损亏损15.12%汽车和卡车经销权
CVNACarvana
128.720-4.160-3.13%1953.94万25.25亿133.425132.880136.920124.110150.53亿129.57亿1.17亿1.01亿+13.92%+20.59%+25.72%+56.21%+174.63%+396.60%+143.14%--19.41%51.69171.639.64%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.416-0.014-3.35%152.84万65.19万0.4230.4300.4500.4031347.45万841.25万3239.83万2022.73万-15.30%-21.53%-52.97%-77.64%-66.19%-89.60%-68.01%--7.56%亏损59.4111.02%汽车和卡车经销权
RMBLRumbleON
4.100-0.250-5.75%219.76万905.13万4.3504.3504.4004.0901.45亿4139.38万3525.72万1009.61万-7.97%-24.07%-27.30%-32.34%-49.57%-66.83%-49.63%--21.77%亏损亏损7.13%汽车和卡车经销权
KXIN开心汽车
0.1319-0.0101-7.11%149.84万19.91万0.13700.14200.13750.1288799.91万675.98万6064.52万5124.92万-5.85%-15.66%-19.38%-24.41%-81.43%-97.16%-85.01%--2.92%亏损亏损6.13%汽车和卡车经销权

新闻