汽车和卡车经销权

添加自选
  • 837.199
  • +2.961+0.35%
收盘价 09/18 16:00 (美东)
863.163最高价832.287最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UCAR优品车
6.7800.380+5.94%1.19万8.03万6.5106.4006.9506.5102290.41万1985.85万337.82万292.90万+7.28%-1.45%+3.04%-6.74%+34.26%-98.34%-63.05%--0.41%亏损亏损6.88%汽车和卡车经销权
CVNACarvana
161.6305.050+3.23%637.13万10.31亿157.350156.580167.750157.265200.14亿183.29亿1.24亿1.13亿+21.03%+11.67%+4.83%+35.26%+78.97%+269.78%+205.31%--5.62%51.15215.516.70%汽车和卡车经销权
GORVLazydays
1.6100.050+3.21%17.54万28.50万1.6201.5601.8501.5722280.73万783.30万1416.60万486.52万+11.03%-2.42%-10.56%-46.51%-58.07%-77.00%-77.16%--3.61%亏损亏损17.85%汽车和卡车经销权
GPI汽车一组
382.7206.020+1.60%20.60万7899.49万378.710376.700393.930374.83051.30亿50.13亿1340.49万1309.78万+12.52%+5.07%+7.86%+27.37%+32.06%+47.72%+26.17%0.48%1.57%9.438.965.07%汽车和卡车经销权
CRMT美国汽车行
49.9600.690+1.40%8.74万439.86万49.06049.27052.97049.0003.20亿2.60亿639.68万520.16万+6.39%-0.75%-15.98%-17.69%-20.57%-42.74%-34.06%--1.68%亏损亏损8.06%汽车和卡车经销权
LAD利西亚车行
286.3002.740+0.97%27.71万7963.30万283.920283.560298.000280.56076.56亿68.41亿2673.99万2389.55万+9.38%+0.41%+0.84%+14.16%-5.26%-4.58%-12.56%0.71%1.16%9.257.896.15%汽车和卡车经销权
CARGCarGurus
30.0000.280+0.94%77.58万2330.61万29.78029.72030.71129.70531.01亿23.19亿1.03亿7729.22万+9.73%+6.84%+6.53%+18.81%+30.43%+71.04%+24.17%--1.00%亏损157.893.38%汽车和卡车经销权
AN车之国公司
170.7601.130+0.67%34.11万5862.03万170.100169.630176.020168.86067.76亿43.97亿3967.92万2575.24万+7.62%+1.20%-1.68%+7.78%+1.97%+10.78%+13.70%--1.32%9.307.514.22%汽车和卡车经销权
KXIN开心汽车
0.06820.0003+0.44%320.66万22.37万0.06900.06790.07200.0660413.60万349.52万6064.52万5124.92万-9.55%-2.43%-24.22%-54.44%-66.07%-97.15%-92.25%--6.26%亏损亏损8.84%汽车和卡车经销权
AZI中驰车福
1.1000.0000.00%9.63万10.42万1.0701.1001.1701.0401.15亿275.00万1.05亿250.00万-24.66%-60.14%-72.50%-72.50%-72.50%-72.50%-72.50%--3.85%亏损亏损11.82%汽车和卡车经销权
UXIN优信
1.52000.00000.00%2.74万4.21万1.52001.52001.57001.50502.86亿900.80万1.88亿592.63万-5.00%-8.13%-8.98%-26.57%-31.84%-90.44%-78.32%--0.46%亏损亏损4.28%汽车和卡车经销权
RUSHBRush Enterprises-B
48.1000.0000.00%1.48万71.51万47.36048.10049.63046.67137.88亿33.48亿7875.58万6961.31万+5.23%+7.06%+8.65%+21.32%-8.36%+10.29%-8.15%1.41%0.02%12.7911.596.15%汽车和卡车经销权
PAG潘世奇汽车
157.600-0.010-0.01%13.44万2126.21万158.000157.610162.080156.555105.23亿28.99亿6677.09万1839.38万+6.16%-2.96%-4.05%+5.26%-1.54%-0.73%+0.02%2.12%0.73%11.6010.173.51%汽车和卡车经销权
SAH索尼克汽车
56.500-0.030-0.05%18.63万1060.21万56.47056.53058.71055.53019.28亿8.36亿3412.02万1478.88万+6.11%-3.82%-6.92%+2.51%+1.65%+12.44%+2.20%2.11%1.26%10.4411.375.63%汽车和卡车经销权
RUSHARush Enterprises-A
51.430-0.040-0.08%20.19万1046.27万51.15051.47053.47051.10040.50亿35.80亿7875.58万6961.31万+7.77%+3.54%-0.33%+20.06%-2.23%+29.46%+3.38%1.32%0.29%13.6812.394.61%汽车和卡车经销权
CWH露营世界
24.310-0.050-0.21%83.62万2048.99万24.35024.36025.38023.98010.97亿8.45亿4512.91万3476.86万+11.74%+10.88%+22.36%+34.92%-8.56%+22.24%-5.86%2.06%2.41%亏损44.205.75%汽车和卡车经销权
VVV胜牌
41.030-0.100-0.24%72.19万2977.58万41.23041.13042.01040.91052.87亿52.50亿1.29亿1.28亿+3.17%+1.08%+1.84%-3.57%-7.80%+25.74%+9.18%--0.56%25.644.702.67%汽车和卡车经销权
CARSCars.com
18.230-0.060-0.33%59.68万1098.10万18.28018.29018.68018.21512.04亿10.54亿6602.01万5780.27万+7.42%+4.95%+3.29%-6.56%+6.80%+4.41%-3.90%--1.03%49.2710.482.54%汽车和卡车经销权
KFS汇富金融服务
7.990-0.030-0.37%2.05万16.39万8.0008.0208.0907.9902.22亿1.02亿2781.09万1275.17万+1.01%-0.87%+3.50%-1.96%-3.73%-0.13%-4.88%--0.16%亏损8.981.25%汽车和卡车经销权
ACVAACV Auctions
20.250-0.100-0.49%144.98万2955.87万20.39020.35020.82020.18033.73亿28.06亿1.67亿1.39亿+2.90%+12.56%+7.03%+11.39%+7.37%+33.22%+33.66%--1.05%亏损亏损3.15%汽车和卡车经销权
KAROPENLANE
16.570-0.090-0.54%43.14万718.64万16.64016.66016.98016.52018.00亿17.62亿1.09亿1.06亿+4.94%-1.95%-4.16%+2.79%-4.33%+7.32%+11.88%--0.41%184.11亏损2.76%汽车和卡车经销权
SDA盛大科技
9.260-0.070-0.75%22.46万207.46万9.4909.3309.5808.7579.60亿2.93亿1.04亿3165.04万-15.05%-9.57%-9.75%+6.19%+36.78%-16.58%+12.24%--0.71%亏损亏损8.82%汽车和卡车经销权
ABG阿斯伯里汽车
219.950-2.100-0.95%28.75万6352.59万221.860222.050228.770218.47043.95亿34.69亿1998.01万1577.09万+2.53%-5.89%-2.79%-4.27%-5.90%-2.91%-2.23%--1.82%11.187.654.64%汽车和卡车经销权
MCWMister Car Wash
6.440-0.070-1.08%91.32万592.44万6.5006.5106.6806.41020.73亿6.11亿3.22亿9491.82万+7.15%+3.87%+0.94%-11.66%-17.22%+11.03%-25.46%--0.96%30.6726.834.15%汽车和卡车经销权
RMBLRumbleON
4.580-0.050-1.08%7.41万34.26万4.6104.6304.8504.4701.62亿5276.74万3533.49万1152.13万+9.05%+13.37%+15.66%+3.85%-28.55%-17.33%-43.73%--0.64%亏损亏损8.21%汽车和卡车经销权
VRMVroom
7.3200-0.0900-1.21%4.88万36.93万7.30007.41007.85007.09001332.58万1004.08万182.05万137.17万+10.08%-4.31%-21.37%-26.87%-44.42%-91.83%-84.81%--3.56%亏损亏损10.26%汽车和卡车经销权
DRVNDriven Brands
14.280-0.220-1.52%40.83万588.83万14.51014.50014.76514.25023.43亿8.38亿1.64亿5871.55万+4.85%+2.15%+4.46%+17.53%-8.75%+6.49%+0.14%--0.70%亏损亏损3.55%汽车和卡车经销权
JZXN九紫新能
1.4600-0.0339-2.27%3.96万5.82万1.56001.49391.56001.44001321.88万1314.44万905.40万900.30万+9.77%+32.73%-35.68%-68.79%-96.51%-88.51%-87.09%--0.44%亏损亏损8.03%汽车和卡车经销权
KMX车美仕
77.210-2.180-2.75%265.28万2.07亿79.35079.39079.94077.070120.51亿119.89亿1.56亿1.55亿+2.67%-5.67%-3.23%+5.51%-11.23%-5.17%+0.61%--1.71%30.2825.573.62%汽车和卡车经销权
CANG灿谷
1.500-0.070-4.46%4.88万7.61万1.5401.5701.6901.4801.57亿4651.29万1.04亿3100.86万-5.06%-6.25%-15.73%-7.41%+1.01%+35.14%+47.06%--0.16%25.42亏损13.38%汽车和卡车经销权