汽车和卡车经销权

添加自选
  • 864.970
  • +27.771+3.32%
收盘价 09/19 16:00 (美东)
865.296最高价845.660最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
RMBLRumbleON
4.9100.330+7.21%4.96万24.15万4.7504.5804.9304.7401.73亿5656.94万3533.49万1152.13万+20.64%+30.93%+17.46%+18.60%-23.99%-16.35%-39.68%--0.43%亏损亏损4.15%汽车和卡车经销权
LAD利西亚车行
305.46019.160+6.69%52.49万1.59亿295.210286.300305.630292.19081.68亿72.99亿2673.99万2389.55万+13.13%+8.62%+6.58%+24.02%+1.93%+2.08%-6.71%0.66%2.20%9.878.424.69%汽车和卡车经销权
CVNACarvana
170.7409.110+5.64%517.35万8.76亿167.250161.630171.667165.110211.42亿193.62亿1.24亿1.13亿+21.51%+20.97%+8.91%+32.79%+94.22%+298.00%+222.52%--4.56%54.03227.654.06%汽车和卡车经销权
CANG灿谷
1.5800.080+5.33%6.62万10.59万1.5101.5001.6601.5101.65亿4899.36万1.04亿3100.86万+1.28%-6.51%-13.66%-3.07%+3.95%+44.95%+54.90%--0.21%26.78亏损10.00%汽车和卡车经销权
DRVNDriven Brands
14.9400.660+4.62%59.67万890.58万14.77014.28015.25014.54524.51亿8.77亿1.64亿5871.55万+8.89%+5.06%+5.58%+27.37%-5.38%+12.50%+4.77%--1.02%亏损亏损4.94%汽车和卡车经销权
AN车之国公司
178.3307.570+4.43%44.88万7956.63万175.050170.760178.440174.47970.76亿45.92亿3967.92万2575.24万+10.80%+7.59%+1.10%+14.87%+7.70%+16.91%+18.74%--1.74%9.717.842.32%汽车和卡车经销权
JZXN九紫新能
1.52000.0600+4.11%1.02万1.53万1.49501.46001.55001.45541581.99万1574.25万1040.78万1035.69万+19.69%+36.32%-37.19%-67.80%-96.65%-87.96%-86.56%--0.10%亏损亏损6.48%汽车和卡车经销权
SAH索尼克汽车
58.5302.030+3.59%11.68万680.28万58.47056.50058.66057.17019.97亿8.66亿3412.02万1478.88万+8.25%+0.54%-3.44%+9.07%+3.91%+18.51%+5.87%2.03%0.79%10.8211.782.64%汽车和卡车经销权
ABG阿斯伯里汽车
227.3407.390+3.36%23.18万5235.20万226.860219.950227.570221.92545.42亿35.85亿1998.01万1577.09万+6.77%-1.49%-3.28%+1.65%-3.58%+0.94%+1.05%--1.47%11.557.912.57%汽车和卡车经销权
RUSHBRush Enterprises-B
49.7101.610+3.35%1.48万73.71万49.61048.10050.28048.82039.15亿34.60亿7875.58万6961.31万+8.18%+11.46%+9.28%+26.72%-5.96%+13.63%-5.08%1.37%0.02%13.2211.983.04%汽车和卡车经销权
RUSHARush Enterprises-A
53.1501.720+3.34%22.64万1199.72万52.81051.43053.23551.94041.86亿37.00亿7875.58万6961.31万+9.27%+6.98%+1.28%+23.56%+0.04%+34.76%+6.84%1.28%0.33%14.1412.812.52%汽车和卡车经销权
SDA盛大科技
9.5600.300+3.24%25.78万246.66万9.6809.2609.7409.4009.91亿3.03亿1.04亿3165.04万-7.90%-1.24%-6.55%+3.91%+27.30%-13.48%+15.88%--0.82%亏损亏损3.67%汽车和卡车经销权
MCWMister Car Wash
6.6300.190+2.95%94.72万631.61万6.6706.4406.7806.57521.34亿6.29亿3.22亿9491.82万+5.74%+6.59%+1.07%-4.19%-14.45%+15.30%-23.26%--1.00%31.5727.633.18%汽车和卡车经销权
PAG潘世奇汽车
161.9204.320+2.74%14.27万2301.49万160.870157.600161.980159.700108.12亿29.78亿6677.09万1839.38万+8.47%+0.56%-3.23%+9.62%+1.23%+3.35%+2.76%2.06%0.78%11.9110.451.45%汽车和卡车经销权
GPI汽车一组
391.8009.080+2.37%19.48万7609.43万389.200382.720392.420385.36552.52亿51.32亿1340.49万1309.78万+13.56%+7.88%+9.36%+33.66%+34.45%+52.85%+29.16%0.47%1.49%9.669.171.84%汽车和卡车经销权
KAROPENLANE
16.9200.350+2.11%67.01万1134.52万16.94016.57017.05016.82018.38亿17.99亿1.09亿1.06亿+4.57%+0.77%-2.48%+3.17%-2.20%+11.24%+14.25%--0.63%188.00亏损1.39%汽车和卡车经销权
ACVAACV Auctions
20.6700.420+2.07%146.38万3031.64万20.78020.25021.01520.51034.43亿28.64亿1.67亿1.39亿+3.66%+13.14%+10.77%+15.73%+10.12%+42.26%+36.44%--1.06%亏损亏损2.49%汽车和卡车经销权
CARGCarGurus
30.5800.580+1.93%93.92万2878.04万30.73030.00030.99030.41031.61亿23.64亿1.03亿7729.22万+7.60%+8.17%+7.30%+21.49%+32.50%+74.25%+26.57%--1.22%亏损160.951.93%汽车和卡车经销权
VVV胜牌
41.6000.570+1.39%92.73万3851.15万41.87041.03041.90041.30053.61亿53.23亿1.29亿1.28亿+3.74%+3.95%+0.17%-1.30%-6.66%+29.15%+10.70%--0.73%26.004.771.46%汽车和卡车经销权
GORVLazydays
1.6300.020+1.24%10.10万16.14万1.6401.6101.6501.5502309.07万793.03万1416.60万486.52万+12.41%+2.52%-14.21%-43.79%-59.55%-76.81%-76.88%--2.08%亏损亏损6.21%汽车和卡车经销权
CWH露营世界
24.5200.210+0.86%76.17万1864.92万25.03024.31025.10024.17011.07亿8.53亿4512.91万3476.86万+11.38%+11.33%+21.06%+41.48%-10.88%+26.02%-5.05%2.04%2.19%亏损44.583.83%汽车和卡车经销权
KFS汇富金融服务
8.0300.040+0.50%2.01万16.17万8.1507.9908.1507.9902.23亿1.02亿2781.09万1275.17万+2.95%+0.25%+0.88%-0.74%-3.72%-0.50%-4.40%--0.16%亏损9.022.00%汽车和卡车经销权
CARSCars.com
18.3100.080+0.44%57.34万1055.03万18.73018.23018.73018.23012.09亿10.58亿6602.01万5780.27万+7.20%+3.80%+4.27%-7.15%+6.58%+6.64%-3.48%--0.99%49.4910.522.74%汽车和卡车经销权
KXIN开心汽车
0.06840.0002+0.29%263.50万17.80万0.06890.06820.06920.0650414.81万350.54万6064.52万5124.92万-3.93%-2.98%-18.18%-53.53%-65.70%-96.82%-92.23%--5.14%亏损亏损6.16%汽车和卡车经销权
KMX车美仕
77.3900.180+0.23%287.35万2.23亿79.40077.21079.45077.000120.79亿120.17亿1.56亿1.55亿+1.46%-4.35%-6.18%+7.83%-11.16%-1.91%+0.85%--1.85%30.3525.633.17%汽车和卡车经销权
VRMVroom
7.3100-0.0100-0.14%12.26万94.80万7.60007.32008.29987.25001330.76万1002.71万182.05万137.17万+11.77%-1.08%-24.25%-23.13%-45.57%-91.69%-84.83%--8.94%亏损亏损14.34%汽车和卡车经销权
UCAR优品车
6.686-0.094-1.38%9576.006.26万6.6556.7806.7406.3102258.69万1958.34万337.82万292.90万+4.96%-3.94%+2.86%-10.01%+23.13%-98.34%-63.56%--0.33%亏损亏损6.34%汽车和卡车经销权
UXIN优信
1.4800-0.0400-2.63%3.20万4.85万1.53001.52001.57001.46002.78亿877.10万1.88亿592.63万-2.63%-5.44%-12.43%-28.50%-30.19%-90.86%-78.89%--0.54%亏损亏损7.24%汽车和卡车经销权
AZI中驰车福
1.060-0.040-3.64%21.54万23.46万1.0701.1001.1701.0201.11亿265.00万1.05亿250.00万-30.72%-41.44%-73.50%-73.50%-73.50%-73.50%-73.50%--8.62%亏损亏损13.64%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.225-0.015-6.17%187.31万43.06万0.2520.2400.2600.204874.75万623.52万3887.80万2771.20万-19.06%-4.58%-0.31%-51.35%-88.58%-88.34%-82.69%--6.76%亏损32.1423.44%汽车和卡车经销权