汽车和卡车经销权

添加自选
  • 985.636
  • +2.695+0.27%
收盘价 11/07 16:00 (美东)
996.228最高价983.371最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
AZI中驰车福
1.6300.270+19.85%47.79万74.09万1.3201.3601.6601.3101.71亿407.50万1.05亿250.00万+77.17%+94.05%+70.70%-59.25%-59.25%-59.25%-59.25%--19.12%亏损亏损25.74%汽车和卡车经销权
KAROPENLANE
19.5602.080+11.90%175.86万3440.08万18.48017.48019.94018.22020.90亿20.45亿1.07亿1.05亿+23.80%+21.79%+25.95%+14.79%+11.14%+35.64%+32.07%--1.68%102.95亏损9.84%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
2.5900.160+6.58%21.56万56.02万2.4002.4302.8302.380629.34万428.60万242.99万165.48万-8.64%-16.18%-22.88%-23.21%-98.50%-87.35%-87.55%--13.03%亏损21.5818.52%汽车和卡车经销权
CARSCars.com
17.8501.040+6.19%140.60万2482.79万17.60016.81018.17017.12511.56亿10.08亿6473.93万5648.48万+11.63%+13.19%+14.50%+1.77%-3.36%-3.51%-5.90%--2.49%30.2510.266.22%汽车和卡车经销权
CANG灿谷
2.9600.170+6.09%15.48万44.85万2.9402.7902.9602.8003.09亿9178.54万1.04亿3100.86万+21.31%+56.61%+62.64%+74.12%+80.49%+166.67%+190.20%--0.50%15.74亏损5.74%汽车和卡车经销权
UXIN优信
4.14000.1400+3.50%24.27万101.70万4.18004.00004.35004.05007.78亿2453.97万1.88亿592.75万+2.73%-6.55%-26.60%+158.75%+29.78%-66.07%-40.94%--4.10%亏损亏损7.50%汽车和卡车经销权
ACVAACV Auctions
19.5000.360+1.88%236.11万4669.02万19.32019.14020.20019.07032.69亿29.67亿1.68亿1.52亿+12.78%+9.86%+8.03%+7.38%+4.73%+39.29%+28.71%--1.55%亏损亏损5.90%汽车和卡车经销权
CARGCarGurus
33.3600.470+1.43%109.56万3675.58万32.94032.89033.95032.78534.60亿28.60亿1.04亿8573.56万+7.54%+3.76%+10.06%+20.52%+40.29%+78.01%+38.08%--1.28%亏损175.583.54%汽车和卡车经销权
VRMVroom
9.19000.1200+1.32%1.58万14.49万8.97009.07009.49008.92191673.00万1259.37万182.05万137.04万+3.55%+2.00%+1.10%+47.99%-17.73%-85.10%-80.93%--1.16%亏损亏损6.26%汽车和卡车经销权
VVV胜牌
43.4100.500+1.17%103.06万4466.34万42.88042.91043.65042.48555.94亿55.55亿1.29亿1.28亿+7.77%+4.05%+7.72%+8.04%+3.93%+37.33%+15.51%--0.81%27.134.972.72%汽车和卡车经销权
CVNACarvana
241.4302.500+1.05%234.83万5.68亿239.230238.930244.840238.460310.26亿268.08亿1.29亿1.11亿-2.38%+20.58%+26.03%+70.02%+105.47%+693.13%+356.04%--2.12%亏损321.912.67%汽车和卡车经销权
DRVNDriven Brands
16.3500.130+0.80%85.59万1395.43万16.23016.22016.52516.03026.83亿9.61亿1.64亿5874.74万+10.10%+12.68%+20.58%+24.62%+46.11%+42.67%+14.66%--1.46%0.00亏损3.05%汽车和卡车经销权
CWH露营世界
23.5600.070+0.30%153.88万3636.03万23.27023.49024.04023.15014.17亿12.19亿6012.57万5173.14万+17.45%+11.34%+5.51%+19.79%+16.21%+31.61%-8.77%2.12%2.98%亏损42.843.79%汽车和卡车经销权
ABG阿斯伯里汽车
259.8800.680+0.26%17.99万4666.73万257.750259.200262.875256.09050.90亿39.97亿1958.75万1537.83万+14.06%+15.43%+17.15%+16.43%+7.78%+30.88%+15.52%--1.17%14.589.042.62%汽车和卡车经销权
MCWMister Car Wash
8.3600.020+0.24%133.59万1118.88万8.3208.3408.4808.26026.94亿7.97亿3.22亿9533.93万+11.32%+30.63%+30.42%+26.28%+17.25%+29.61%-3.24%--1.40%38.0034.832.64%汽车和卡车经销权
JZXN九紫新能
1.35000.00000.00%1.25万1.68万1.31001.35001.38001.31001419.04万1412.16万1051.14万1046.04万-14.01%-6.68%+1.50%-57.81%-76.40%-85.37%-88.06%--0.12%亏损亏损5.19%汽车和卡车经销权
SAH索尼克汽车
64.600-0.060-0.09%27.63万1796.23万64.60064.66066.25063.92022.09亿9.60亿3419.01万1486.12万+13.87%+12.47%+20.48%+14.02%+10.70%+36.02%+16.85%1.86%1.86%11.4513.003.60%汽车和卡车经销权
LAD利西亚车行
369.020-0.490-0.13%25.40万9393.99万368.080369.510375.150364.14098.30亿87.85亿2663.72万2380.55万+11.03%+10.05%+21.36%+31.52%+37.72%+45.95%+12.70%0.56%1.07%12.6010.172.98%汽车和卡车经销权
CRMT美国汽车行
42.800-0.140-0.33%7.37万316.33万43.16042.94044.07042.4023.52亿2.43亿823.50万568.33万+9.63%+8.14%+4.34%-25.44%-33.64%-42.00%-43.51%--1.30%亏损亏损3.89%汽车和卡车经销权
KMX车美仕
76.440-0.490-0.64%138.41万1.06亿77.00076.93077.38075.450118.42亿117.81亿1.55亿1.54亿+5.61%+5.32%+7.50%-1.30%+4.97%+22.28%-0.39%--0.90%28.7425.312.51%汽车和卡车经销权
PAG潘世奇汽车
160.210-1.290-0.80%12.02万1929.70万161.060161.500162.030159.965106.97亿29.47亿6676.92万1839.20万+6.40%+4.06%+4.71%-0.58%+3.22%+10.29%+1.67%2.30%0.65%12.5610.341.28%汽车和卡车经销权
UCAR优品车
7.990-0.070-0.87%5017.004.00万8.0608.0608.0607.8772699.17万2340.25万337.82万292.90万-1.24%+10.21%+24.65%+17.50%+25.43%-96.87%-56.46%--0.17%亏损亏损2.27%汽车和卡车经销权
GPI汽车一组
402.790-4.590-1.13%13.62万5530.27万405.220407.380413.360402.59053.64亿52.40亿1331.83万1301.00万+10.56%+14.89%+13.75%+18.72%+28.30%+53.70%+32.78%0.46%1.05%10.719.432.64%汽车和卡车经销权
AN车之国公司
167.000-1.990-1.18%42.62万7128.06万168.890168.990169.330165.78066.21亿43.06亿3964.62万2578.48万+7.42%+2.33%+2.12%-1.44%-2.32%+27.11%+11.20%--1.65%9.607.342.10%汽车和卡车经销权
RMBLRumbleON
5.550-0.090-1.60%6.57万36.72万5.6305.6405.8265.4601.96亿6394.30万3533.49万1152.13万+10.12%+11.22%+17.58%+57.67%-13.55%-6.09%-31.82%--0.57%亏损亏损6.49%汽车和卡车经销权
RUSHBRush Enterprises-B
56.660-1.170-2.02%2.55万144.59万57.50257.83057.50256.02044.78亿39.60亿7902.64万6988.38万+16.68%+22.85%+25.88%+29.04%+33.34%+38.03%+8.20%1.22%0.04%15.0313.652.56%汽车和卡车经销权
KFS汇富金融服务
9.330-0.220-2.30%8.40万78.65万9.5509.5509.5508.6902.57亿1.17亿2757.28万1250.92万+4.25%+3.09%+10.81%+21.17%+17.36%+25.57%+11.07%--0.67%亏损10.489.01%汽车和卡车经销权
RUSHARush Enterprises-A
62.930-1.650-2.55%51.36万3252.03万64.00064.58064.50562.82049.73亿43.98亿7902.64万6988.38万+11.22%+18.53%+24.91%+23.39%+37.41%+71.27%+26.49%1.10%0.74%16.6915.162.61%汽车和卡车经销权
SDA盛大科技
9.810-0.320-3.16%33.89万342.41万10.08010.13010.3209.75010.17亿3.25亿1.04亿3317.77万-0.41%-3.44%-3.44%+6.05%+23.24%+62.42%+18.91%--1.02%亏损亏损5.63%汽车和卡车经销权
KXIN开心汽车
3.6000-0.2400-6.25%30.55万114.04万3.91003.84003.99983.6000355.17万303.13万98.66万84.20万-11.76%-43.66%-71.83%-33.33%-71.83%-96.61%-93.18%--36.28%亏损亏损10.41%汽车和卡车经销权