汽车和卡车经销权

添加自选
  • 976.891
  • -2.989-0.31%
收盘价 01/17 16:00 (美东)
984.780最高价973.156最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
UCAR优品车
9.0500.770+9.30%6.04万52.36万8.1008.2809.2008.0202714.68万1738.96万299.96万192.15万+31.16%+20.27%+26.58%+28.19%+18.61%-26.42%+36.50%--3.14%亏损亏损14.25%汽车和卡车经销权
KXIN开心汽车
1.60000.0800+5.26%21.23万33.56万1.53001.52001.62001.5299472.51万449.38万295.32万280.86万+2.56%+1.91%-13.51%-84.16%-75.76%-95.38%+5.26%--7.56%亏损亏损5.93%汽车和卡车经销权
GORVLazydays
0.8000.037+4.85%1.61万1.27万0.8010.7630.8100.7668785.42万4303.69万1.10亿5379.61万-8.05%-15.79%-1.72%-32.20%-75.23%-81.74%-16.23%--0.03%亏损亏损5.78%汽车和卡车经销权
CANG灿谷
4.5200.150+3.43%29.60万134.19万4.3304.3704.7204.3204.72亿2.30亿1.04亿5093.49万-3.42%-9.96%-34.59%+158.29%+136.65%+314.68%+2.73%--0.58%24.57亏损9.15%汽车和卡车经销权
DRVNDriven Brands
15.9000.370+2.38%52.88万833.95万15.69015.53015.93015.45026.09亿9.36亿1.64亿5888.28万+4.40%-0.75%-4.79%+11.11%+21.84%+21.00%-1.49%--0.90%0.00亏损3.09%汽车和卡车经销权
CRMT美国汽车行
46.2300.730+1.60%11.84万548.30万45.80045.50046.88045.0603.82亿2.63亿825.26万569.79万+3.56%-7.19%-16.49%+13.09%-32.58%-26.54%-9.80%--2.08%亏损亏损4.00%汽车和卡车经销权
AN车之国公司
185.2502.450+1.34%38.23万7080.50万184.920182.800186.200184.20573.44亿62.01亿3964.62万3347.11万+8.44%+10.97%+8.66%+12.90%+4.00%+31.77%+9.07%--1.14%10.658.151.09%汽车和卡车经销权
MCWMister Car Wash
7.1200.070+0.99%79.18万561.53万7.1107.0507.1607.00522.94亿6.79亿3.22亿9536.67万+2.01%-2.06%-3.39%+12.66%-4.81%-17.11%-2.33%--0.83%32.3629.672.20%汽车和卡车经销权
ACVAACV Auctions
21.5300.160+0.75%115.76万2484.64万21.72021.37021.72021.13036.09亿33.84亿1.68亿1.57亿+3.76%+2.82%+2.13%+15.81%+22.19%+57.61%-0.32%--0.74%亏损亏损2.76%汽车和卡车经销权
GPI汽车一组
447.6602.860+0.64%9.59万4293.92万448.030444.800449.580444.88059.62亿58.27亿1331.83万1301.67万+6.36%+7.55%+6.21%+28.14%+34.66%+64.36%+6.21%0.42%0.74%11.9010.481.06%汽车和卡车经销权
PAG潘世奇汽车
160.5000.800+0.50%21.93万3516.58万160.800159.700160.890159.470107.16亿29.52亿6676.92万1838.98万+6.12%+6.88%-0.78%+6.30%+1.37%+8.75%+5.29%2.30%1.19%12.5810.350.89%汽车和卡车经销权
CARGCarGurus
37.7900.140+0.37%98.23万3679.44万38.12037.65038.14036.80039.19亿32.27亿1.04亿8540.04万+6.27%+5.77%+1.75%+19.36%+49.66%+61.91%+3.42%--1.15%亏损198.893.56%汽车和卡车经销权
RUSHARush Enterprises-A
60.1300.030+0.05%34.78万2105.22万61.30060.10061.30060.09847.52亿41.97亿7902.64万6980.14万+10.17%+9.69%+2.54%+16.88%+22.25%+38.16%+9.75%1.15%0.50%15.9514.492.00%汽车和卡车经销权
JZXN九紫新能
1.57000.00000.00%6.34万9.78万1.55001.57001.61501.49001650.29万1642.29万1051.14万1046.04万+3.97%+17.08%+7.53%-3.33%-22.28%-81.70%+12.71%--0.61%亏损亏损7.96%汽车和卡车经销权
SAH索尼克汽车
68.310-0.020-0.03%14.64万1001.11万68.79068.33068.79068.01023.36亿10.15亿3419.01万1486.14万+7.78%+9.56%+4.43%+25.19%+18.43%+37.37%+7.83%1.76%0.99%12.1113.741.14%汽车和卡车经销权
CARSCars.com
17.640-0.020-0.11%27.39万482.67万17.93017.66017.93017.45011.42亿10.62亿6473.93万6022.19万+4.81%+4.75%-2.81%+12.79%-11.09%-0.40%+1.79%--0.46%29.9010.142.72%汽车和卡车经销权
ABG阿斯伯里汽车
244.780-0.580-0.24%29.18万7160.33万248.880245.360249.760244.05047.95亿38.88亿1958.75万1588.56万+2.94%+3.54%-2.98%+6.44%-3.71%+19.72%+0.72%--1.84%13.748.522.33%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
2.430-0.010-0.41%2.52万6.16万2.4402.4402.5102.418782.19万525.15万321.89万216.11万-10.66%-19.80%-19.27%-37.45%-49.19%-86.19%-20.59%--1.17%亏损20.253.75%汽车和卡车经销权
KAROPENLANE
20.100-0.090-0.45%31.53万635.06万20.52020.19020.52020.01021.48亿21.10亿1.07亿1.05亿+1.72%-0.40%-0.99%+23.77%+12.54%+43.06%+1.31%--0.30%105.79亏损2.53%汽车和卡车经销权
KFS汇富金融服务
8.160-0.050-0.61%1.97万16.08万8.3508.2108.3508.0102.25亿1.07亿2757.28万1312.49万+1.87%-0.61%-3.55%-12.73%-5.12%-0.97%-2.51%--0.15%亏损9.174.14%汽车和卡车经销权
CVNACarvana
230.490-1.430-0.62%310.90万7.13亿231.680231.920233.600225.169296.20亿272.31亿1.29亿1.18亿+19.39%+15.50%-9.15%+20.37%+73.50%+413.11%+13.34%--2.63%亏损307.323.64%汽车和卡车经销权
VVV胜牌
36.220-0.260-0.71%88.27万3207.29万36.75036.48036.86036.20046.47亿46.13亿1.28亿1.27亿+4.26%+1.06%-4.13%-12.85%-20.57%+0.11%+0.11%--0.69%22.5022.501.81%汽车和卡车经销权
KMX车美仕
78.940-0.710-0.89%148.30万1.18亿80.29079.65080.29078.680121.41亿120.79亿1.54亿1.53亿+0.77%-2.81%-5.03%+9.73%-4.91%+14.16%-3.45%--0.97%26.8526.142.02%汽车和卡车经销权
CWH露营世界
22.920-0.260-1.12%74.52万1709.41万23.46023.18023.46022.65013.78亿11.98亿6012.57万5228.44万+4.99%+11.21%+5.33%+8.24%+3.09%-8.39%+8.73%2.18%1.43%亏损41.673.49%汽车和卡车经销权
LAD利西亚车行
352.350-5.740-1.60%30.20万1.07亿358.140358.090358.140350.94093.86亿83.91亿2663.72万2381.44万+3.09%+1.04%-4.97%+15.12%+35.46%+19.58%-1.42%0.58%1.27%12.039.712.01%汽车和卡车经销权
RUSHBRush Enterprises-B
55.110-1.230-2.18%6.09万339.77万56.67056.34057.20054.26043.55亿38.47亿7902.64万6980.14万+4.73%+2.34%+0.02%+22.69%+19.33%+20.10%+1.23%1.25%0.09%14.6213.285.22%汽车和卡车经销权
AZI中驰车福
0.823-0.021-2.54%5.64万4.75万0.8500.8440.8760.8198635.75万205.65万1.05亿250.00万-4.24%0.00%-23.12%-7.57%-79.44%-79.44%+1.93%--2.26%亏损亏损6.72%汽车和卡车经销权
UXIN优信
4.5300-0.1600-3.41%5.45万25.45万4.72004.69004.84994.53008.51亿4839.18万1.88亿1068.25万+4.38%-3.41%+5.84%-17.03%+154.49%+68.40%-2.16%--0.51%亏损亏损6.82%汽车和卡车经销权
SDA盛大科技
9.420-0.420-4.27%61.55万598.65万9.9009.84010.0009.4209.76亿3.13亿1.04亿3317.77万+1.73%+4.55%+6.56%+2.61%+0.21%+13.49%-2.38%--1.86%亏损亏损5.89%汽车和卡车经销权
RMBLRumbleON
4.250-0.210-4.71%7.24万31.49万4.4304.4604.5604.2501.60亿5241.04万3776.33万1233.19万-10.15%-19.51%-24.51%-15.17%-0.93%-38.32%-21.73%--0.59%亏损亏损6.95%汽车和卡车经销权