汽车和卡车经销权

添加自选
  • 880.250
  • -2.446-0.28%
收盘价 10/17 16:00 (美东)
885.807最高价873.844最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
JZXN九紫新能
1.58620.1263+8.65%3.61万5.65万1.45001.45991.64001.45001650.89万1642.81万1040.78万1035.69万+19.26%+0.39%+4.36%-30.12%-66.29%-85.50%-85.98%--0.35%亏损亏损13.02%汽车和卡车经销权
KFS汇富金融服务
9.4600.570+6.41%6.59万61.56万8.9708.8909.5408.8202.63亿1.21亿2781.09万1274.82万+12.35%+13.70%+17.81%+11.69%+10.26%+44.21%+12.62%--0.52%亏损10.638.10%汽车和卡车经销权
UCAR优品车
7.4400.390+5.53%3.72万27.81万7.2407.0507.8607.1732513.37万2179.16万337.82万292.90万+16.07%+8.46%+11.28%-3.88%+45.31%-97.52%-59.46%--1.27%亏损亏损9.75%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
0.2590.010+3.89%517.01万133.25万0.2400.2490.2840.2221006.94万685.75万3887.80万2647.70万+23.39%+13.10%+15.11%-46.27%-78.24%-85.53%-80.08%--19.53%亏损37.0024.79%汽车和卡车经销权
KAROPENLANE
16.3300.160+0.99%56.22万916.03万16.16016.17016.37016.10017.74亿17.36亿1.09亿1.06亿+5.15%+1.74%-3.49%-7.53%-6.26%+16.81%+10.26%--0.53%181.44亏损1.67%汽车和卡车经销权
RUSHBRush Enterprises-B
47.1000.430+0.92%1.77万82.65万46.00046.67047.10045.89037.09亿32.79亿7875.58万6961.31万+4.64%+4.55%-5.25%+8.60%+6.61%+5.31%-10.06%1.44%0.03%12.5311.352.59%汽车和卡车经销权
CANG灿谷
1.7300.015+0.87%10.19万17.34万1.6701.7151.7901.5501.81亿5364.48万1.04亿3100.86万-4.95%-5.98%+9.49%-10.36%+20.14%+50.43%+69.61%--0.33%29.32亏损13.99%汽车和卡车经销权
LAD利西亚车行
315.3702.530+0.81%19.67万6189.38万313.520312.840316.040311.28084.33亿75.36亿2673.99万2389.55万+3.71%+4.07%+3.24%+26.69%+20.51%+21.35%-3.68%0.64%0.82%10.198.691.52%汽车和卡车经销权
KMX车美仕
75.1200.310+0.41%122.27万9167.02万75.01074.81075.31074.260116.38亿115.78亿1.55亿1.54亿+5.64%+1.25%-2.93%-5.98%+7.95%+18.45%-2.11%--0.79%28.2424.871.40%汽车和卡车经销权
PAG潘世奇汽车
158.4300.500+0.32%11.40万1802.70万159.160157.930159.160156.250105.79亿29.14亿6677.09万1839.38万+3.54%+2.06%-2.16%+2.76%+3.10%+9.64%+0.54%2.11%0.62%11.6610.221.84%汽车和卡车经销权
ABG阿斯伯里汽车
235.2800.290+0.12%10.90万2554.63万235.060234.990235.540231.55547.01亿37.11亿1998.01万1577.09万+6.06%+5.27%+3.49%-3.98%+6.00%+13.63%+4.58%--0.69%11.968.191.70%汽车和卡车经销权
SAH索尼克汽车
56.7800.010+0.02%12.41万703.55万56.80056.77057.36056.26019.37亿8.40亿3412.02万1478.88万+5.89%+2.40%-2.99%+1.21%-7.87%+27.15%+2.70%2.10%0.84%10.5011.421.94%汽车和卡车经销权
ACVAACV Auctions
19.200-0.060-0.31%40.25万772.29万19.32019.26019.40318.78031.98亿26.58亿1.67亿1.38亿+6.37%+0.68%-7.11%+8.47%+6.14%+35.98%+26.73%--0.29%亏损亏损3.24%汽车和卡车经销权
GPI汽车一组
365.370-1.260-0.34%7.67万2796.75万369.280366.630369.280360.03548.98亿47.86亿1340.49万1309.78万+3.19%+0.43%-6.75%+12.32%+21.99%+48.32%+20.45%0.50%0.59%9.018.552.52%汽车和卡车经销权
AN车之国公司
169.040-0.930-0.55%36.81万6218.15万170.000169.970171.085168.01067.07亿43.66亿3967.92万2582.89万+3.36%-0.27%-5.21%-1.74%-0.49%+26.29%+12.56%--1.43%9.207.431.81%汽车和卡车经销权
CARGCarGurus
31.450-0.190-0.60%39.51万1244.41万31.50031.64031.69031.32532.51亿24.30亿1.03亿7725.43万+3.76%+8.26%+2.84%+24.41%+35.44%+75.40%+30.17%--0.51%亏损165.531.15%汽车和卡车经销权
CARSCars.com
15.970-0.100-0.62%41.60万662.82万15.97016.07016.10015.65010.54亿9.23亿6602.01万5776.56万+2.44%+5.20%-12.78%-15.10%-6.17%-1.48%-15.81%--0.72%43.169.182.80%汽车和卡车经销权
CRMT美国汽车行
44.810-0.290-0.64%5.80万260.47万45.38045.10045.40044.6203.63亿2.49亿809.68万555.10万+9.24%+10.72%+3.92%-31.67%-22.57%-41.46%-40.86%--1.04%亏损亏损1.73%汽车和卡车经销权
VRMVroom
9.2400-0.0600-0.65%3.53万31.72万9.30009.30009.30008.60001682.11万1266.22万182.05万137.04万+1.65%-5.33%+26.40%-0.11%-19.02%-87.17%-80.83%--2.58%亏损亏损7.53%汽车和卡车经销权
RUSHARush Enterprises-A
52.380-0.370-0.70%19.06万998.27万52.97052.75052.97051.95041.25亿36.46亿7875.58万6961.31万+3.97%+5.24%-1.45%+12.06%+12.85%+34.76%+5.29%1.30%0.27%13.9312.621.93%汽车和卡车经销权
MCWMister Car Wash
6.550-0.050-0.76%91.02万597.89万6.7106.6006.7106.52021.08亿6.22亿3.22亿9491.82万+2.18%+2.83%-1.21%-8.01%-4.93%+21.30%-24.19%--0.96%31.1927.292.88%汽车和卡车经销权
CVNACarvana
191.920-1.480-0.77%183.63万3.53亿194.000193.400196.360189.795237.64亿104.97亿1.24亿5469.41万+0.18%+8.65%+12.40%+55.50%+127.64%+507.53%+262.52%--3.36%60.73255.893.40%汽车和卡车经销权
VVV胜牌
42.050-0.380-0.90%75.70万3184.99万42.68042.43042.68041.76054.19亿53.81亿1.29亿1.28亿+4.34%+3.62%+1.08%-5.65%-1.89%+35.69%+11.89%--0.59%26.284.822.17%汽车和卡车经销权
DRVNDriven Brands
14.550-0.180-1.22%89.96万1315.46万14.83014.73014.87014.50023.87亿8.54亿1.64亿5871.55万+7.30%+0.76%-2.61%+14.12%+1.11%+28.65%+2.03%--1.53%亏损亏损2.51%汽车和卡车经销权
CWH露营世界
23.610-0.450-1.87%99.18万2343.94万24.01024.06024.06023.52010.65亿8.67亿4512.91万3673.47万+5.73%+2.47%-3.71%+17.31%+11.41%+40.16%-8.58%2.12%2.70%亏损42.932.24%汽车和卡车经销权
AZI中驰车福
0.932-0.028-2.96%3.59万3.40万1.0060.9601.0200.9209780.05万232.90万1.05亿250.00万-2.44%-3.96%-12.11%-76.71%-76.71%-76.71%-76.71%--1.44%亏损亏损10.42%汽车和卡车经销权
UXIN优信
5.7200-0.2200-3.70%26.02万153.85万5.73005.94006.17005.560010.75亿3390.51万1.88亿592.75万+1.42%+4.19%+286.49%+234.50%+214.29%-58.85%-18.40%--4.39%亏损亏损10.27%汽车和卡车经销权
SDA盛大科技
9.200-0.360-3.77%39.44万366.55万9.4509.5609.6009.1309.53亿2.91亿1.04亿3165.04万-9.45%-17.78%-3.77%0.00%+20.58%-16.59%+11.52%--1.25%亏损亏损4.92%汽车和卡车经销权
GORVLazydays
1.250-0.050-3.85%1.64万2.11万1.2901.3001.3201.2501770.76万603.51万1416.60万482.80万-4.58%-11.97%-23.31%-57.19%-63.66%-84.79%-82.27%--0.34%亏损亏损5.39%汽车和卡车经销权
KXIN开心汽车
0.1601-0.0099-5.82%352.73万57.22万0.15500.17000.16790.1550947.71万808.86万5919.51万5052.24万-24.84%-63.61%+134.06%+31.55%+24.20%-86.20%-81.81%--6.98%亏损亏损7.59%汽车和卡车经销权