汽车和卡车经销权

添加自选
  • 995.042
  • +16.091+1.64%
交易中 01/23 12:50 (美东)
995.556最高价975.093最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
GORVLazydays
0.8350.045+5.71%2.62万2.09万0.8000.7900.8350.7819170.88万4596.56万1.10亿5504.20万+7.08%-11.25%+0.53%-33.19%-72.07%-82.75%-12.55%--0.05%亏损亏损6.85%汽车和卡车经销权
CWH露营世界
22.5700.770+3.53%31.36万703.88万21.93021.80022.65021.81513.57亿11.80亿6012.57万5228.44万-1.40%+5.91%+5.91%+7.24%-0.26%-8.03%+7.07%2.22%0.60%亏损41.043.83%汽车和卡车经销权
KMX车美仕
80.8602.590+3.31%64.14万5128.45万78.45078.27080.98078.450124.36亿123.73亿1.54亿1.53亿+0.72%+2.20%-4.05%+11.41%-4.24%+19.88%-1.10%--0.42%27.5026.773.23%汽车和卡车经销权
RMBLRumbleON
4.7800.150+3.24%7.72万36.62万4.5804.6304.8704.5801.81亿5894.63万3776.33万1233.19万+5.75%-2.05%-7.90%-4.21%+16.02%-34.43%-11.97%--0.63%亏损亏损6.26%汽车和卡车经销权
CARSCars.com
17.6700.510+2.97%10.63万185.50万17.20017.16017.68017.08011.44亿10.64亿6473.93万6022.19万-0.28%+2.79%+1.20%+12.05%-14.31%+0.06%+1.96%--0.18%29.9510.163.50%汽车和卡车经销权
CARGCarGurus
39.4800.990+2.57%16.69万649.36万38.20038.49039.52438.16540.94亿33.72亿1.04亿8540.04万+5.99%+7.40%+9.58%+22.80%+59.07%+73.46%+8.05%--0.20%亏损207.793.53%汽车和卡车经销权
ACVAACV Auctions
21.9400.500+2.33%58.66万1276.58万21.32021.44022.01021.30036.78亿34.48亿1.68亿1.57亿+3.20%+8.08%+0.23%+23.61%+28.45%+62.52%+1.57%--0.37%亏损亏损3.31%汽车和卡车经销权
CVNACarvana
239.4005.350+2.29%82.73万1.96亿232.525234.050240.600230.900307.65亿282.84亿1.29亿1.18亿+11.85%+20.70%+6.66%+19.57%+79.69%+469.59%+17.72%--0.70%亏损319.204.14%汽车和卡车经销权
MCWMister Car Wash
7.3050.155+2.17%69.77万508.79万7.1107.1507.3907.11023.54亿6.97亿3.22亿9536.67万+3.18%+3.32%+3.32%+14.14%-3.88%-16.70%+0.21%--0.73%33.2030.443.92%汽车和卡车经销权
GPI汽车一组
449.5459.495+2.16%3.27万1458.14万437.785440.050451.375437.78559.87亿58.52亿1331.83万1301.67万+0.57%+7.14%+7.04%+28.37%+23.21%+67.02%+6.66%0.41%0.25%11.9510.523.09%汽车和卡车经销权
KAROPENLANE
20.7450.405+1.99%11.88万243.68万20.26020.34020.74520.25022.16亿21.78亿1.07亿1.05亿+1.59%+3.83%+2.24%+29.17%+16.02%+45.99%+4.56%--0.11%109.18亏损2.43%汽车和卡车经销权
CRMT美国汽车行
48.4400.740+1.55%3.81万184.86万47.68047.70048.92547.6804.00亿2.76亿825.26万569.79万+5.37%+0.73%-8.84%+22.39%-30.05%-22.63%-5.48%--0.67%亏损亏损2.61%汽车和卡车经销权
ABG阿斯伯里汽车
260.2853.675+1.43%4.36万1133.00万254.875256.610261.560254.87550.98亿41.35亿1958.75万1588.56万+4.20%+7.84%+5.91%+15.61%-3.32%+26.92%+7.10%--0.28%14.619.062.61%汽车和卡车经销权
AN车之国公司
184.7002.230+1.22%16.57万3052.97万182.010182.470184.900181.92073.23亿61.82亿3964.62万3347.11万+1.28%+6.49%+8.53%+13.17%-3.16%+34.85%+8.75%--0.50%10.618.121.63%汽车和卡车经销权
SDA盛大科技
9.5000.100+1.06%42.94万403.03万9.2609.4009.6209.2009.85亿3.15亿1.04亿3317.77万-0.73%+3.60%+1.60%-6.50%-1.55%+11.24%-1.55%--1.29%亏损亏损4.47%汽车和卡车经销权
PAG潘世奇汽车
162.1771.677+1.05%2.65万426.49万160.225160.500162.380159.256108.28亿29.82亿6676.92万1838.98万+1.78%+6.79%+3.05%+6.12%-5.54%+10.34%+6.39%2.28%0.14%12.7110.461.95%汽车和卡车经销权
VVV胜牌
36.3000.340+0.95%56.76万2057.75万36.03535.96036.35035.83446.57亿46.23亿1.28亿1.27亿-1.09%+4.28%-0.68%-12.99%-21.94%-0.41%+0.33%--0.45%22.5522.551.43%汽车和卡车经销权
RUSHBRush Enterprises-B
55.5300.480+0.87%1989.0011.04万55.53055.05055.53055.53043.88亿38.76亿7902.64万6980.14万-0.93%+2.90%+2.00%+20.78%+18.31%+19.73%+2.00%1.24%0.00%14.7313.380.00%汽车和卡车经销权
DRVNDriven Brands
16.3500.130+0.80%6.65万108.24万16.12016.22016.36016.12026.83亿9.63亿1.64亿5888.28万+3.81%+5.55%+1.81%+12.68%+21.65%+24.71%+1.30%--0.11%0.00亏损1.48%汽车和卡车经销权
SAH索尼克汽车
68.8000.500+0.73%2.53万173.16万68.01068.30069.03067.90023.52亿10.22亿3419.01万1486.14万+0.45%+6.80%+9.21%+20.40%+16.80%+39.43%+8.60%1.74%0.17%12.2013.841.65%汽车和卡车经销权
RUSHARush Enterprises-A
60.6800.240+0.40%8.18万495.03万60.54060.44060.81559.94047.95亿42.36亿7902.64万6980.14万+1.34%+9.16%+11.42%+14.62%+19.72%+37.46%+10.75%1.14%0.12%16.1014.621.45%汽车和卡车经销权
CANG灿谷
4.7500.0000.00%38.12万186.05万4.6804.7505.3404.6804.96亿2.42亿1.04亿5093.49万+2.81%-6.31%-5.94%+151.32%+154.01%+331.82%+7.95%--0.75%25.82亏损13.90%汽车和卡车经销权
CTNTCheetah Net Supply Chain Service
2.442-0.008-0.33%1.27万3.13万2.4502.4502.4652.425785.99万527.70万321.89万216.11万+0.49%-20.20%-23.69%-20.98%-44.24%-87.59%-20.20%--0.59%亏损20.351.64%汽车和卡车经销权
KFS汇富金融服务
7.951-0.029-0.36%3.23万25.87万8.0207.9808.0357.9512.19亿1.04亿2757.28万1312.49万-4.32%-0.86%-6.12%-12.14%-6.23%-9.85%-5.00%--0.25%亏损8.931.05%汽车和卡车经销权
LAD利西亚车行
343.260-2.220-0.64%53.70万1.85亿343.595345.480345.700342.14091.43亿81.75亿2663.72万2381.44万-5.39%-0.46%-4.64%+2.52%+24.63%+17.16%-3.96%0.60%2.26%11.729.461.03%汽车和卡车经销权
AZI中驰车福
0.790-0.008-1.00%2.89万2.27万0.7800.7980.7900.7808293.51万197.50万1.05亿250.00万+1.01%-11.24%-15.04%-5.95%-80.25%-80.25%-2.11%--1.16%亏损亏损1.25%汽车和卡车经销权
UCAR优品车
7.598-0.182-2.34%1.71万13.13万7.9007.7807.9007.2502279.13万1459.96万299.96万192.15万-5.73%+2.68%+19.09%+4.80%+6.12%-33.06%+14.60%--0.89%亏损亏损8.36%汽车和卡车经销权
UXIN优信
4.3100-0.1100-2.49%2.43万10.42万4.34004.42004.43004.19008.10亿4604.16万1.88亿1068.25万-4.43%-9.26%+6.95%-2.71%+169.38%+64.50%-6.91%--0.23%亏损亏损5.43%汽车和卡车经销权
JZXN九紫新能
1.5199-0.0505-3.22%8.17万12.46万1.59001.57041.63001.47501597.63万1589.88万1051.14万1046.04万-0.34%+8.56%-4.41%+5.06%-17.84%-85.20%+9.11%--0.78%亏损亏损9.87%汽车和卡车经销权
KXIN开心汽车
1.3700-0.1000-6.80%23.11万31.81万1.47001.47001.47271.2616404.58万384.78万295.32万280.86万-11.04%-15.43%-16.46%-78.56%-79.52%-96.13%-9.87%--8.23%亏损亏损14.36%汽车和卡车经销权

新闻