石油和天然气设备与服务

添加自选
  • 761.321
  • +19.776+2.67%
收盘价 09/27 16:00 (美东)
761.526最高价746.794最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
HLX螺旋能源
10.8000.560+5.47%528.91万5696.56万10.30010.24010.98510.28016.42亿15.40亿1.52亿1.43亿+4.55%+13.92%-5.76%-10.52%-8.47%-3.31%+5.06%--3.71%亏损亏损6.89%石油和天然气设备与服务
GEOSGeospace Technologies
10.3400.440+4.44%4.20万42.58万9.9109.90010.3609.8601.33亿1.23亿1290.86万1192.31万-1.05%+1.57%+0.39%+11.42%-23.63%-20.15%-20.22%--0.35%12.9311.245.05%石油和天然气设备与服务
VAL华仕伯
56.0602.300+4.28%119.87万6695.07万54.82053.76056.43054.49040.78亿34.70亿7275.07万6189.56万+1.36%+3.09%-7.26%-23.97%-22.80%-25.23%-18.24%--1.94%4.104.873.61%石油和天然气设备与服务
ACDCProFrac Holding
6.6900.270+4.21%99.51万658.79万6.5306.4206.7006.43010.71亿6.41亿1.60亿9574.91万+3.88%+7.90%-1.18%-12.66%-23.54%-38.51%-21.11%--1.04%亏损亏损4.21%石油和天然气设备与服务
BKRBaker Hughes
36.1801.410+4.06%994.82万3.57亿34.91034.77036.25034.910359.42亿348.42亿9.93亿9.63亿+0.39%+8.32%+2.61%+5.60%+6.99%+5.09%+7.99%2.27%1.03%18.3718.943.85%石油和天然气设备与服务
NGSNatural Gas Services
19.3300.730+3.92%4.84万92.50万18.89018.60019.36018.7252.41亿1.73亿1246.69万895.47万-2.82%-1.13%-12.26%-7.56%-17.60%+32.76%+20.21%--0.54%18.2450.873.42%石油和天然气设备与服务
PFIEProfire Energy
1.6200.060+3.85%23.86万39.23万1.6001.5601.6701.5807585.71万5181.68万4682.54万3198.57万+2.53%+10.20%-8.47%+8.00%-12.43%-41.73%-10.50%--0.75%9.007.365.77%石油和天然气设备与服务
XPROExpro Group
17.0300.530+3.21%125.51万2139.41万16.76016.50017.29016.64520.00亿17.87亿1.17亿1.05亿-5.28%0.00%-14.55%-24.61%-13.02%-26.69%+6.97%--1.20%亏损亏损3.91%石油和天然气设备与服务
WHDCactus
58.4701.780+3.14%56.91万3316.25万57.75056.69058.67057.42038.87亿37.44亿6647.99万6403.39万-7.86%+3.71%-2.48%+12.88%+14.27%+17.63%+29.72%0.82%0.89%20.1622.752.21%石油和天然气设备与服务
OII国际海洋工程
24.7800.740+3.08%86.65万2141.81万24.40024.04024.92024.29025.15亿24.70亿1.01亿9966.99万-4.77%+6.81%-9.20%+3.12%-1.12%-3.65%+16.45%--0.87%20.4826.082.62%石油和天然气设备与服务
HAL哈里伯顿
28.6500.840+3.02%1473.25万4.19亿27.96527.81028.66027.890252.93亿251.51亿8.83亿8.78亿-2.78%+2.80%-8.18%-14.70%-29.30%-27.83%-19.50%2.30%1.68%9.529.812.77%石油和天然气设备与服务
PUMPProPetro Holding
7.5400.200+2.72%112.30万845.82万7.4707.3407.6457.4257.85亿6.03亿1.04亿7991.05万-8.50%+3.15%-7.37%-12.83%-9.81%-29.07%-10.02%--1.41%23.569.923.00%石油和天然气设备与服务
SLB斯伦贝谢
42.2901.120+2.72%1487.58万6.25亿41.70041.17042.32041.600600.45亿598.47亿14.20亿14.15亿-0.28%+5.83%-3.65%-10.03%-20.73%-25.74%-17.21%2.48%1.05%13.8214.531.75%石油和天然气设备与服务
FTKFlotek工业
4.93000.1300+2.71%8.99万43.78万4.86004.80005.06004.76171.47亿1.42亿2981.10万2872.09万-7.16%+5.34%+17.38%+3.14%+33.97%+11.29%+25.77%--0.31%82.17亏损6.22%石油和天然气设备与服务
OISOil States International
4.5800.120+2.69%71.03万325.06万4.5204.4604.6304.5032.92亿2.76亿6378.80万6023.93万-4.98%0.00%-13.75%+5.05%-27.76%-45.28%-32.55%--1.18%亏损22.902.85%石油和天然气设备与服务
NINENine Energy Service
1.1500.030+2.68%27.10万31.55万1.1901.1201.1951.1314734.25万2032.41万4116.74万1767.32万-4.96%+4.55%-7.26%-32.35%-59.93%-72.09%-57.09%--1.53%亏损亏损5.75%石油和天然气设备与服务
DWSN道森地探
1.5900.040+2.58%2.24万3.43万1.5501.5501.6401.4754914.18万993.38万3090.68万624.77万+1.27%+3.92%+3.33%-17.62%+9.53%-19.74%+1.75%--0.36%亏损亏损10.65%石油和天然气设备与服务
RNGRRanger Energy Services
11.7100.280+2.45%4.96万57.93万11.64011.43011.87011.4902.60亿1.62亿2222.26万1382.17万-3.54%-1.10%-8.01%+14.18%-0.03%-15.88%+16.03%1.71%0.36%18.5912.333.33%石油和天然气设备与服务
TDW潮水公司
71.7901.680+2.40%100.53万7214.42万71.22070.11072.40070.70037.68亿35.80亿5249.15万4987.45万-5.14%+0.43%-18.71%-24.64%-27.18%+1.01%-0.44%--2.02%23.6939.022.43%石油和天然气设备与服务
TS泰纳瑞斯钢铁
31.5700.730+2.37%161.91万5094.88万31.29030.84031.64531.155175.03亿62.23亿5.54亿1.97亿+6.98%+11.52%+7.89%+1.45%-19.50%+3.44%-7.06%3.80%0.82%6.754.751.59%石油和天然气设备与服务
CHXChampionX
30.3000.700+2.36%236.22万7136.82万29.88029.60030.34029.88057.72亿57.24亿1.91亿1.89亿-0.79%+5.94%-2.85%-8.94%-21.05%-14.01%+4.59%1.19%1.25%18.5919.301.55%石油和天然气设备与服务
CLBCore Laboratories
18.2700.420+2.35%29.53万538.97万18.15017.85018.52518.0458.57亿8.49亿4691.30万4649.50万-1.67%+7.47%-6.98%-10.75%+5.91%-23.73%+3.64%0.22%0.64%36.5423.732.69%石油和天然气设备与服务
NOANorth American Construction
18.7800.430+2.34%3.46万64.95万18.45518.35018.91018.4005.04亿3.83亿2683.08万2040.18万0.00%+3.24%-5.98%-5.23%-16.53%-12.32%-9.01%1.55%0.17%13.8212.102.78%石油和天然气设备与服务
WTTRSelect Water Solutions
10.8200.240+2.27%67.55万727.99万10.70010.58010.90010.57011.12亿10.55亿1.03亿9746.57万-5.34%+1.69%-5.58%+2.82%+16.00%+39.96%+45.45%2.13%0.69%18.9815.033.12%石油和天然气设备与服务
USACUSA Compression
22.5800.440+1.99%10.82万244.68万22.14022.14022.81022.14026.42亿17.68亿1.17亿7830.96万-0.92%+0.31%+0.09%-3.07%-10.85%+2.97%+5.45%9.30%0.14%43.42112.903.03%石油和天然气设备与服务
TTI脂鲤技术
2.9000.050+1.75%222.88万648.75万2.9002.8502.9552.8853.81亿3.42亿1.31亿1.18亿-4.29%+2.84%-9.66%-14.20%-41.06%-54.55%-35.84%--1.89%41.4314.502.46%石油和天然气设备与服务
KGSKodiak Gas Services
29.2400.490+1.70%100.49万2935.01万29.34028.75029.38028.81024.71亿8.14亿8450.96万2782.75万-1.15%+9.64%+5.83%+6.31%+8.31%+74.73%+52.14%3.90%3.61%48.90112.901.98%石油和天然气设备与服务
NR新园能源
6.9200.110+1.62%113.07万785.74万6.9006.8107.1606.8805.98亿5.34亿8646.55万7720.29万-7.36%-2.81%-17.03%-13.61%-8.34%+0.14%+4.22%--1.47%26.6243.254.11%石油和天然气设备与服务
RESRPC Inc
6.2900.100+1.62%157.01万983.41万6.3006.1906.3356.18013.52亿5.43亿2.15亿8639.36万-4.26%+8.82%-1.72%+1.93%-19.40%-27.98%-12.04%2.54%1.82%11.446.992.50%石油和天然气设备与服务
LBRTLiberty Energy
18.9800.300+1.61%253.91万4817.07万18.96018.68019.18018.79031.38亿30.36亿1.65亿1.60亿-9.27%-1.96%-8.11%-8.86%-13.81%+3.88%+5.68%1.37%1.59%7.566.032.09%石油和天然气设备与服务