石油和天然气设备与服务

添加自选
  • 808.720
  • -11.430-1.39%
收盘价 12/12 16:00 (美东)
818.561最高价807.611最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
NCSMNCS Multistage
28.5001.850+6.94%2.90万80.97万26.86026.65028.70026.3507133.01万2095.52万250.28万73.53万+14.00%+26.33%+22.21%+38.22%+69.85%+103.72%+59.66%--3.95%1.65亏损8.82%石油和天然气设备与服务
DTIDrilling Tools International
3.5100.110+3.24%4.90万17.12万3.4103.4003.5803.3801.22亿4583.10万3470.47万1305.73万-1.13%0.00%+0.86%-13.33%-32.50%+6.20%+9.69%--0.38%14.877.095.88%石油和天然气设备与服务
FTKFlotek工业
8.14000.0900+1.12%12.33万98.99万8.00008.05008.17007.87502.43亿2.34亿2979.58万2869.64万-6.44%-1.21%+8.53%+57.45%+78.90%+120.60%+107.65%--0.43%33.92亏损3.67%石油和天然气设备与服务
LBRTLiberty Energy
19.1700.070+0.37%436.00万8363.51万18.90019.10019.45018.61031.33亿30.31亿1.63亿1.58亿+4.58%+4.41%+9.71%-6.17%-5.64%+5.18%+7.21%1.46%2.76%9.226.094.40%石油和天然气设备与服务
FTI德希尼布FMC
30.880-0.050-0.16%252.57万7788.35万30.91030.93031.05030.330131.37亿130.48亿4.25亿4.23亿-3.35%-0.42%+9.54%+21.98%+21.25%+56.43%+54.49%0.65%0.60%20.45257.332.33%石油和天然气设备与服务
BKRBaker Hughes
42.330-0.130-0.31%581.77万2.47亿42.30042.46042.76042.080418.87亿407.65亿9.90亿9.63亿-0.42%-2.94%-1.72%+22.78%+24.46%+29.47%+27.05%1.96%0.60%18.9822.161.60%石油和天然气设备与服务
PFIEProfire Energy
2.540-0.010-0.39%26.72万67.94万2.5502.5502.5502.5401.17亿6788.60万4619.97万2672.68万0.00%+0.79%+0.79%+72.79%+78.87%+57.76%+40.33%--1.00%13.3711.550.39%石油和天然气设备与服务
NESRNational Energy Services Reunited
8.760-0.040-0.45%6.14万53.73万8.7908.8008.8308.6108.36亿3.82亿9544.72万4356.59万-1.02%+1.15%+1.15%-7.79%-2.67%+103.72%+43.61%--0.14%16.2267.382.50%石油和天然气设备与服务
GEOSGeospace Technologies
10.350-0.060-0.58%3.46万35.90万10.50010.41010.76510.2501.32亿1.21亿1270.94万1168.60万-5.65%-1.71%-22.93%+0.68%+19.65%-9.53%-20.14%--0.30%亏损亏损4.95%石油和天然气设备与服务
DWSN道森地探
1.430-0.010-0.69%6757.009633.001.4401.4401.4651.3904430.63万893.42万3098.34万624.77万+4.38%-4.67%-0.83%+0.70%-25.91%+5.33%-8.49%--0.11%亏损亏损5.20%石油和天然气设备与服务
AESIAtlas Energy Solutions
22.620-0.180-0.79%84.69万1910.37万22.86022.80023.14022.20024.93亿17.18亿1.10亿7594.64万-3.37%-3.42%+7.10%+5.37%+16.33%+35.16%+37.28%3.80%1.12%30.5715.284.12%石油和天然气设备与服务
NOANorth American Construction
20.890-0.180-0.85%3.73万77.34万20.80021.07021.07020.1905.60亿4.26亿2683.08万2040.18万-0.71%+7.02%+5.36%+13.94%+9.04%+2.18%+1.69%1.42%0.18%15.6414.214.18%石油和天然气设备与服务
ACDCProFrac Holding
7.950-0.080-1.00%41.85万335.80万8.0008.0308.2507.86012.73亿7.70亿1.60亿9682.55万-3.64%-12.92%+13.41%+24.41%+6.00%-8.09%-6.25%--0.43%亏损亏损4.86%石油和天然气设备与服务
HAL哈里伯顿
28.890-0.310-1.06%648.59万1.87亿29.09029.20029.27028.630253.80亿252.39亿8.79亿8.74亿-3.76%-8.89%-3.79%-0.19%-14.93%-17.80%-18.39%2.32%0.74%10.109.892.19%石油和天然气设备与服务
SLB斯伦贝谢
41.100-0.460-1.11%730.98万3.01亿41.53041.56041.61041.010580.40亿578.60亿14.12亿14.08亿-2.19%-5.27%-5.11%-0.14%-12.32%-19.62%-19.03%2.62%0.52%13.2214.121.44%石油和天然气设备与服务
RNGRRanger Energy Services
15.490-0.190-1.21%15.65万242.57万15.64015.68015.64015.3703.45亿2.24亿2224.52万1443.59万-8.72%-6.12%+0.91%+27.91%+49.79%+51.63%+54.00%1.29%1.08%24.2016.311.72%石油和天然气设备与服务
CHXChampionX
29.130-0.400-1.35%122.05万3566.17万29.41029.53029.46029.08055.49亿55.00亿1.91亿1.89亿-2.02%-5.11%-6.15%-2.06%-12.12%-4.35%+0.85%1.27%0.65%17.9818.551.29%石油和天然气设备与服务
MRCMRC Global
13.410-0.190-1.40%41.98万564.29万13.66013.60013.70013.34011.43亿11.18亿8524.30万8340.26万-3.46%-3.94%-1.18%+7.28%+9.29%+26.63%+21.80%--0.50%15.4112.772.65%石油和天然气设备与服务
TS泰纳瑞斯钢铁
38.520-0.560-1.43%134.55万5202.41万38.81039.08039.04038.480209.95亿72.30亿5.45亿1.88亿-1.36%+1.13%+6.23%+33.75%+25.79%+16.06%+15.06%3.12%0.72%8.375.791.43%石油和天然气设备与服务
EFXTEnerflex
9.490-0.150-1.56%18.05万171.72万9.5709.6409.6209.44011.77亿11.67亿1.24亿1.23亿-0.32%+2.59%+25.56%+71.79%+89.84%+108.50%+105.82%0.78%0.15%亏损亏损1.87%石油和天然气设备与服务
USACUSA Compression
23.150-0.390-1.66%21.56万501.88万23.50023.54023.68023.06027.09亿18.09亿1.17亿7815.17万-0.26%-3.26%+0.48%+4.03%+0.67%+4.62%+10.72%9.07%0.28%42.09115.752.63%石油和天然气设备与服务
SNDSmart Sand
2.320-0.040-1.69%7.97万18.56万2.3602.3602.3702.3009957.28万6970.41万4291.93万3004.49万-2.11%-0.43%+6.91%+22.14%+20.32%+27.25%+25.93%--0.27%亏损19.332.97%石油和天然气设备与服务
NOV华高
15.090-0.290-1.89%317.93万4817.59万15.30015.38015.37015.03558.71亿58.30亿3.89亿3.86亿-3.05%-5.17%-6.63%-7.71%-18.01%-23.56%-24.35%1.66%0.82%5.596.042.18%石油和天然气设备与服务
NR新园能源
7.940-0.160-1.98%61.95万493.37万8.1108.1008.2107.8706.87亿6.13亿8649.73万7723.47万+1.15%-4.22%+9.07%+9.82%-1.73%+16.76%+19.58%--0.80%亏损49.634.20%石油和天然气设备与服务
TDW潮水公司
48.290-1.040-2.11%60.67万2932.84万48.97049.33049.45047.76025.27亿24.00亿5232.30万4969.86万-3.23%-3.94%-9.08%-34.12%-49.30%-22.93%-33.03%--1.22%14.1626.243.43%石油和天然气设备与服务
RESRPC Inc
6.160-0.140-2.22%127.68万787.40万6.2906.3006.3806.09513.24亿5.32亿2.15亿8635.99万-3.45%-4.05%+4.41%-2.67%-1.44%-14.82%-13.29%2.60%1.48%11.006.844.52%石油和天然气设备与服务
NGSNatural Gas Services
26.970-0.680-2.46%8.35万226.52万27.47027.65027.57026.8703.36亿2.47亿1247.40万914.57万-0.70%-2.03%+11.86%+38.81%+43.76%+107.78%+67.72%--0.91%21.0770.972.53%石油和天然气设备与服务
WHDCactus
63.290-1.630-2.51%35.89万2276.61万64.57064.92064.90063.08042.19亿40.53亿6665.62万6403.39万-4.38%-6.34%-4.87%+4.45%+23.20%+46.08%+40.68%0.77%0.56%22.2924.632.80%石油和天然气设备与服务
PUMPProPetro Holding
9.420-0.250-2.59%317.31万3009.27万9.5809.6709.7209.2709.70亿7.41亿1.03亿7866.06万+14.32%+11.08%+19.85%+17.16%+9.53%+9.66%+12.41%--4.03%亏损12.394.65%石油和天然气设备与服务
FETForum Energy Technologies
14.970-0.400-2.60%4.55万68.05万15.17015.37015.21014.8101.84亿1.50亿1228.37万1002.83万+0.74%-1.32%-2.09%-6.44%-10.52%-32.05%-32.48%--0.45%亏损亏损2.60%石油和天然气设备与服务