石油和天然气设备与服务

添加自选
  • 774.209
  • +22.394+2.98%
收盘价 09/19 16:00 (美东)
782.157最高价762.969最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
KLXEKlx Energy Services
6.3300.600+10.47%9.55万59.03万5.9105.7306.3605.8201.07亿7441.20万1686.44万1175.54万+16.15%+0.96%-10.09%+28.14%-18.22%-41.93%-43.78%--0.81%亏损5.199.42%石油和天然气设备与服务
RCON研控科技
3.06000.1902+6.63%3.27万9.77万2.84002.86983.07552.84004583.25万2365.90万1497.80万773.17万+11.27%+11.38%+30.21%+112.50%+14.86%-49.55%-27.19%--0.42%亏损亏损8.21%石油和天然气设备与服务
HLX螺旋能源
10.3900.550+5.59%380.57万3966.88万10.5509.84010.59510.26015.80亿14.82亿1.52亿1.43亿+10.06%+2.36%+0.29%-9.34%-4.15%-5.80%+1.07%--2.67%亏损亏损3.40%石油和天然气设备与服务
BKRBaker Hughes
36.3601.690+4.87%1364.62万4.96亿35.59034.67037.05035.400361.21亿350.16亿9.93亿9.63亿+9.22%+6.60%+5.54%+4.97%+9.93%+6.40%+8.52%2.26%1.42%18.4619.044.76%石油和天然气设备与服务
NGSNatural Gas Services
20.3200.890+4.58%5.89万119.25万20.10019.43020.56019.7252.53亿1.82亿1246.69万895.47万+5.72%+5.56%-2.96%+10.26%+4.58%+67.93%+26.37%--0.66%19.1753.474.30%石油和天然气设备与服务
EFXTEnerflex
5.7800.240+4.33%13.41万77.01万5.6105.5405.8005.5557.17亿7.11亿1.24亿1.23亿+6.06%+0.17%+4.68%+14.83%-0.17%+1.41%+25.00%1.28%0.11%亏损亏损4.42%石油和天然气设备与服务
GEOSGeospace Technologies
10.7000.420+4.09%3.84万40.78万10.56010.28010.81010.3401.38亿1.28亿1290.86万1192.31万+6.36%+9.63%+13.95%+25.59%-18.88%-14.40%-17.44%--0.32%13.3811.634.57%石油和天然气设备与服务
FTI德希尼布FMC
26.3500.990+3.90%373.54万9798.06万26.07025.36026.35025.730112.88亿112.10亿4.28亿4.25亿+10.16%+4.61%+1.31%+2.16%+5.33%+30.11%+31.59%0.76%0.88%23.95219.582.45%石油和天然气设备与服务
NR新园能源
7.5000.270+3.73%75.47万563.30万7.4107.2307.5407.2906.48亿5.79亿8646.55万7720.29万+6.08%-0.27%-4.34%-9.20%+3.88%+16.82%+12.95%--0.98%28.8546.883.46%石油和天然气设备与服务
VTOLBristow
36.4301.270+3.61%6.76万245.50万36.33035.16036.64035.65010.43亿8.84亿2861.80万2427.45万+6.68%+1.42%-1.46%+8.91%+33.93%+29.37%+28.86%--0.28%34.37亏损2.82%石油和天然气设备与服务
PFIEProfire Energy
1.5200.050+3.40%23.25万35.59万1.4901.4701.5801.4807117.46万4861.83万4682.54万3198.57万+3.40%-8.98%-8.43%+8.57%-17.84%-41.98%-16.02%--0.73%8.446.916.80%石油和天然气设备与服务
OII国际海洋工程
25.8600.850+3.40%59.12万1522.81万26.14025.01026.14025.19026.24亿25.77亿1.01亿9966.99万+13.17%+4.32%-0.61%+13.37%+10.51%+8.98%+21.52%--0.59%21.3727.223.80%石油和天然气设备与服务
TTI脂鲤技术
3.0900.100+3.34%96.41万298.40万3.1102.9903.1403.0604.06亿3.64亿1.31亿1.18亿+8.80%+8.42%-2.22%-9.12%-30.25%-49.51%-31.64%--0.82%44.1415.452.68%石油和天然气设备与服务
SLB斯伦贝谢
42.7501.330+3.21%1711.20万7.32亿42.70041.42043.27042.030606.98亿604.98亿14.20亿14.15亿+7.41%+3.71%-2.65%-9.45%-20.99%-25.60%-16.31%2.46%1.21%13.9714.692.99%石油和天然气设备与服务
CHXChampionX
30.7700.940+3.15%195.49万6015.33万30.66029.83031.09030.27058.62亿58.12亿1.91亿1.89亿+8.31%+4.77%-1.63%-7.64%-13.81%-13.36%+6.21%1.17%1.04%18.8819.602.75%石油和天然气设备与服务
TDW潮水公司
75.5002.200+3.00%86.39万6539.93万76.32073.30076.76074.41539.63亿37.66亿5249.15万4987.45万+6.82%-3.50%-12.30%-18.10%-17.93%+15.67%+4.70%--1.73%24.9241.033.20%石油和天然气设备与服务
KGSKodiak Gas Services
29.5300.860+3.00%73.63万2170.33万29.41028.67029.77029.14024.96亿8.22亿8450.96万2782.75万+12.54%+10.72%+11.18%+12.40%+11.06%+83.12%+53.65%3.86%2.65%49.38114.022.20%石油和天然气设备与服务
WHDCactus
62.4801.770+2.92%43.55万2704.34万62.50060.71062.50061.02041.54亿40.01亿6647.99万6403.39万+12.07%+10.94%+7.62%+21.00%+25.31%+32.06%+38.62%0.77%0.68%21.5424.312.44%石油和天然气设备与服务
NOV华高
16.9000.470+2.86%277.74万4685.07万16.85016.43017.02916.52066.54亿66.05亿3.94亿3.91亿+6.12%+1.74%-3.19%-10.07%-12.65%-15.12%-15.69%1.33%0.71%6.356.763.10%石油和天然气设备与服务
LBLandBridge
38.9101.070+2.83%39.80万1570.41万38.11037.84041.47538.0006.78亿6.49亿1742.50万1667.50万+6.43%+11.08%+3.40%+128.88%+128.88%+128.88%+128.88%--2.39%亏损49.889.18%石油和天然气设备与服务
RESRPC Inc
6.5500.180+2.83%122.24万799.27万6.5606.3706.6106.43514.08亿5.66亿2.15亿8639.36万+14.31%+10.83%+5.65%+3.31%-14.33%-22.93%-8.40%2.44%1.42%11.917.282.75%石油和天然气设备与服务
FETForum Energy Technologies
16.4500.450+2.81%5.32万87.65万16.34016.00016.71016.2552.02亿1.65亿1228.37万1002.83万+7.80%+0.24%-1.50%-0.30%-17.67%-31.60%-25.80%--0.53%亏损亏损2.84%石油和天然气设备与服务
LBRTLiberty Energy
21.0800.560+2.73%124.23万2617.44万21.17020.52021.30020.83034.85亿33.71亿1.65亿1.60亿+10.14%+9.56%+6.16%+3.30%+2.42%+20.99%+17.38%1.23%0.78%8.406.692.29%石油和天然气设备与服务
AESIAESI Holdings
22.2800.570+2.63%34.39万766.04万22.35021.71022.46021.93024.48亿16.92亿1.10亿7594.64万+10.52%+8.95%+10.46%+11.61%+0.62%+2.64%+33.70%3.73%0.45%22.9215.052.44%石油和天然气设备与服务
SNDSmart Sand
2.0400.050+2.51%1.65万3.36万2.0001.9902.0502.0008757.01万6129.16万4292.65万3004.49万+2.00%-2.16%-2.39%-0.49%+6.81%-12.45%+5.70%--0.06%68.0017.002.51%石油和天然气设备与服务
PUMPProPetro Holding
8.2300.190+2.36%98.73万814.55万8.3108.0408.3708.1758.57亿6.58亿1.04亿7991.05万+14.31%+11.67%+2.75%-3.74%+1.86%-17.70%-1.79%--1.24%25.7210.832.43%石油和天然气设备与服务
AROCArchrock
20.8800.480+2.35%127.12万2658.22万20.95020.40021.09020.62036.71亿34.21亿1.76亿1.64亿+9.03%+7.74%+8.35%+7.42%+8.03%+78.92%+39.40%3.07%0.78%23.4631.162.30%石油和天然气设备与服务
RNGRRanger Energy Services
12.4300.280+2.30%3.04万37.69万12.46012.15012.46012.1402.76亿1.72亿2222.26万1381.39万+7.34%+4.81%+5.52%+18.55%+11.10%+1.37%+23.17%1.61%0.22%19.7313.082.63%石油和天然气设备与服务
OISOil States International
4.9300.110+2.28%42.98万211.63万4.9804.8204.9804.8403.14亿2.97亿6378.80万6023.93万+10.04%+2.28%-4.27%+13.33%-19.97%-40.39%-27.39%--0.71%亏损24.652.91%石油和天然气设备与服务
MRCMRC Global
12.7700.270+2.16%29.56万377.03万12.90012.50012.90012.61910.88亿10.66亿8523.65万8343.93万+9.24%+3.91%+1.92%+3.91%+1.59%+29.51%+15.99%--0.35%13.5912.162.25%石油和天然气设备与服务