石油和天然气设备与服务

添加自选
  • 781.520
  • +18.499+2.42%
收盘价 10/01 16:00 (美东)
787.661最高价758.767最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
ENSVEnservco
0.15600.0260+20.00%456.94万69.39万0.13180.13000.16940.1285715.13万533.31万4584.19万3418.62万+41.30%+20.65%+32.20%-32.44%-43.07%-53.43%-38.10%--13.37%亏损亏损31.46%石油和天然气设备与服务
NINENine Energy Service
1.2900.160+14.16%272.15万356.93万1.1501.1301.4101.1505310.59万2279.84万4116.74万1767.32万+8.40%+10.26%+13.16%-22.75%-56.42%-63.25%-51.87%--15.40%亏损亏损23.01%石油和天然气设备与服务
LBLandBridge
44.1305.010+12.81%80.82万3377.06万38.71039.12044.21038.7107.69亿7.36亿1742.50万1667.50万+3.79%+15.22%+28.70%+64.85%+159.59%+159.59%+159.59%--4.85%亏损56.5814.06%石油和天然气设备与服务
ACDCProFrac Holding
7.1700.380+5.60%114.63万816.24万6.7706.7907.3106.68011.48亿6.87亿1.60亿9574.91万+8.64%+10.31%+9.13%-0.28%-15.35%-28.94%-15.45%--1.20%亏损亏损9.28%石油和天然气设备与服务
FTI德希尼布FMC
27.5701.340+5.11%576.81万1.57亿26.00026.23027.61025.882118.10亿117.29亿4.28亿4.25亿-0.83%+8.16%+8.16%+5.55%+2.69%+39.55%+37.69%0.73%1.36%25.06229.756.59%石油和天然气设备与服务
LBRTLiberty Energy
19.9400.850+4.45%190.00万3753.95万18.86019.09020.02018.72032.97亿31.89亿1.65亿1.60亿-3.53%-4.00%+0.77%+0.01%-11.14%+14.58%+11.03%1.30%1.19%7.946.336.81%石油和天然气设备与服务
RCON研控科技
2.96000.1220+4.30%2.75万7.93万2.85002.83803.10502.75004433.47万2288.58万1497.80万773.17万-5.88%-0.30%+3.50%+94.74%+10.00%-45.87%-29.57%--0.36%亏损亏损12.51%石油和天然气设备与服务
RESRPC Inc
6.6100.250+3.93%179.28万1184.16万6.3506.3606.7106.31514.21亿5.71亿2.15亿8639.36万-0.60%+2.48%+7.83%+13.70%-16.77%-21.87%-7.56%2.42%2.08%12.027.346.21%石油和天然气设备与服务
PUMPProPetro Holding
7.9600.300+3.92%146.49万1162.34万7.5607.6608.0807.5508.29亿6.36亿1.04亿7991.05万-4.21%-0.62%+5.01%-1.85%-8.08%-20.40%-5.01%--1.83%24.8810.476.92%石油和天然气设备与服务
CLBCore Laboratories
19.2100.680+3.67%30.23万577.42万18.30018.53019.33018.3009.01亿8.93亿4691.30万4649.50万0.00%+4.63%+2.29%-6.97%+9.08%-17.72%+8.97%0.21%0.65%38.4224.955.56%石油和天然气设备与服务
HAL哈里伯顿
29.9300.880+3.03%1844.64万5.50亿28.81529.05030.26028.730264.23亿262.74亿8.83亿8.78亿-0.13%+2.15%+0.84%-9.36%-26.41%-23.78%-15.90%2.21%2.10%9.9410.255.27%石油和天然气设备与服务
CHXChampionX
31.0300.880+2.92%146.60万4519.37万29.88030.15031.32029.88059.11亿58.61亿1.91亿1.89亿+0.10%+3.81%+3.68%-4.20%-19.51%-10.30%+7.11%1.16%0.78%19.0419.764.78%石油和天然气设备与服务
WHDCactus
61.4101.740+2.92%68.35万4151.76万58.84059.67061.52058.63040.83亿39.32亿6647.99万6403.39万-2.62%+0.18%+8.50%+19.55%+18.11%+24.44%+36.24%0.78%1.07%21.1823.894.84%石油和天然气设备与服务
SLB斯伦贝谢
43.1401.190+2.84%1471.65万6.32亿41.74541.95043.59041.740612.52亿610.50亿14.20亿14.15亿+0.37%+3.95%+2.68%-6.09%-19.37%-24.65%-15.55%2.43%1.04%14.1014.824.41%石油和天然气设备与服务
WFRDWeatherford国际
86.9702.050+2.41%82.02万7088.92万84.36084.92087.78084.00063.63亿62.39亿7315.85万7173.24万-7.93%-7.38%-10.73%-28.53%-28.45%-3.27%-10.89%--1.14%12.9615.374.45%石油和天然气设备与服务
NGSNatural Gas Services
19.5700.460+2.41%4.74万92.62万18.81019.11019.74018.4102.44亿1.75亿1246.69万895.47万+0.05%-2.35%-4.07%+0.05%-14.39%+41.10%+21.70%--0.53%18.4651.506.96%石油和天然气设备与服务
TTI脂鲤技术
3.1700.070+2.26%147.31万466.33万3.1003.1003.2403.0604.17亿3.74亿1.31亿1.18亿+2.26%+3.93%+5.67%-2.76%-34.23%-46.45%-29.87%--1.25%45.2915.855.81%石油和天然气设备与服务
OII国际海洋工程
25.4200.550+2.21%75.32万1905.99万24.63024.87025.48024.60025.80亿25.34亿1.01亿9966.99万-2.61%-0.31%+1.48%+4.61%+4.10%+1.84%+19.45%--0.76%21.0126.763.54%石油和天然气设备与服务
AROCArchrock
20.6800.440+2.17%135.09万2769.61万20.16020.24020.68020.06036.36亿33.88亿1.76亿1.64亿-1.57%+2.78%+8.56%+2.82%+1.47%+74.61%+38.06%3.09%0.82%23.2430.873.06%石油和天然气设备与服务
TDW潮水公司
73.3101.520+2.12%108.65万7956.01万71.13071.79074.54071.13038.48亿36.56亿5249.15万4987.45万-5.26%-1.70%-9.08%-22.67%-26.05%+7.45%+1.66%--2.18%24.1939.844.75%石油和天然气设备与服务
RNGRRanger Energy Services
12.1500.240+2.02%5.26万63.75万11.90011.91012.23011.6302.70亿1.68亿2222.26万1382.17万0.00%-0.90%-0.41%+18.70%+4.26%-11.92%+20.39%1.65%0.38%19.2912.795.04%石油和天然气设备与服务
VTOLBristow
35.3700.680+1.96%9.56万338.16万34.58034.69035.79034.53010.12亿8.59亿2861.80万2427.45万-4.41%-0.90%-9.72%+7.97%+34.95%+29.04%+25.11%--0.39%33.37亏损3.63%石油和天然气设备与服务
BKRBaker Hughes
36.7500.600+1.66%705.00万2.59亿35.87036.15037.03535.760365.08亿353.91亿9.93亿9.63亿+1.13%+5.82%+8.12%+8.21%+8.99%+9.19%+9.69%2.23%0.73%18.6519.243.53%石油和天然气设备与服务
TS泰纳瑞斯钢铁
32.3000.510+1.60%370.75万1.19亿31.68031.79032.48531.680179.08亿63.67亿5.54亿1.97亿+5.38%+10.24%+10.24%+5.49%-17.32%+9.26%-4.91%3.72%1.88%6.904.862.53%石油和天然气设备与服务
NOV华高
16.2000.230+1.44%308.60万4992.35万15.90015.97016.41015.79063.78亿63.32亿3.94亿3.91亿-3.28%-1.16%-5.26%-9.63%-19.40%-19.87%-19.18%1.39%0.79%6.096.483.88%石油和天然气设备与服务
KLXEKlx Energy Services
5.5400.070+1.28%14.41万80.03万5.3505.4705.6805.3509342.89万6512.52万1686.44万1175.54万-8.28%+3.94%-20.17%+13.06%-28.70%-45.50%-50.80%--1.23%亏损4.546.03%石油和天然气设备与服务
DWSN道森地探
1.6000.020+1.27%8034.001.29万1.5811.5801.6801.5814945.08万999.63万3090.68万624.77万+1.27%+5.96%+11.11%-14.89%+8.94%-17.82%+2.39%--0.13%亏损亏损6.27%石油和天然气设备与服务
INVXInnovex International
14.8600.180+1.23%27.14万404.49万14.49014.68015.10014.4229.90亿9.80亿6663.62万6594.95万-8.67%-7.47%-4.93%-16.38%-34.71%-45.08%-36.14%--0.41%亏损743.004.62%石油和天然气设备与服务
PFIEProfire Energy
1.7000.020+1.19%9.63万16.23万1.6901.6801.7101.6227960.31万5437.57万4682.54万3198.57万+6.25%+10.39%+4.62%+7.59%-9.09%-36.92%-6.08%--0.30%9.447.735.23%石油和天然气设备与服务
EFXTEnerflex
6.0300.070+1.17%19.34万116.48万5.9105.9606.0605.9107.48亿7.42亿1.24亿1.23亿+1.34%+7.87%+6.73%+11.83%-0.47%+38.98%+30.40%1.23%0.16%亏损亏损2.52%石油和天然气设备与服务